Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02302065 | - 0.3% | 782.2 | Ethereum |
ZEC | 0.00034766 | - 4.5% | 363.6 | Zcash |
LTC | 0.00080094 | - 0.3% | 190.6 | Litecoin |
ETC | 0.00015660 | - 2.3% | 105 | EthereumClassic |
DASH | 0.00019006 | + 0.2% | 49.7 | DASH |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 43.9 | YoChat Token |
XRP-BTC | 0.00002070 | + 1.2% | 14.1 | Ripple |
DOGE-BTC | 0.00000150 | - 2% | 7.3 | Dogecoin |
BCHABC | 0.00014835 | - 3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001123 | - 2% | 5.3 | SHIBA INU |
ETH-BTC | 0.02290061 | - 0.4% | 3.2 | Ethereum |
TRX-BTC | 0.00000263 | + 1.6% | 2.6 | Tron Token |
BTC-USDTt | T106090.52 | - 1.1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007115 | - 6.1% | 1.4 | FLOKI BEP20 |
BTC-RUR | R8439346.41 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00225508 | + 0.5% | 0.8 | BONUS |
ETH-USDT | T2430.7997088 | - 1.6% | 0.4 | Ethereum |
YO10-USDTt | T0.00070787 | + 3.6% | 0.3 | YO10 Yobit |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
ETH-USDC | 2433.8137110 | - 1.7% | 0.3 | Ethereum |
TON-BTC | 0.00002634 | - 3.8% | 0.2 | TON Coin |
BTC-USDTb | T106025.85 | - 1.1% | 0.2 | Bitcoin |
BTC | R8439999.99 | + 1% | 0.2 | Bitcoin |
DOGE | 0.00000151 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.15950862 | - 3.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00611123 | + 0.6% | 0.2 | BNB BSC |
BTC-USDT | T106142.98 | - 1.1% | 0.2 | Bitcoin |
XRP | 0.00002042 | 0% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006566 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R79.25 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 463450.05645 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R193575.48 | + 0.5% | 0.1 | Ethereum |
BTC | T105553.70 | - 2.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00175928 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610588 | + 0.5% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02305067 | - 1.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE | R12.69 | - 1.8% | 0.1 | Dogecoin |
ZEC-BTC | 0.00034896 | - 2.6% | 0.1 | Zcash |
- ETC / RUR
- Last: 1294.92568968
- 24High: 1363.48722000
- 24Low: 1274.96700000
- 24V: 1.42 ETC
Preis | ETC | RUR |
---|
1305.84699999 | 0.01736530 | 22.6764249 |
1305.84700000 | 0.60000000 | 783.508200 |
1305.84716118 | 0.01756134 | 22.93242598 |
1350.00000000 | 0.00744610 | 10.0522350 |
1365.00000000 | 0.09150527 | 124.90469355 |
1375.00000001 | 0.37026636 | 509.116245 |
1375.50000000 | 0.08749721 | 120.35241235 |
1380.00000000 | 22.3827473 | 30888.191274 |
1384.41000000 | 0.00087051 | 1.20514274 |
1386.00000000 | 0.09150528 | 126.82631808 |
1390.00000000 | 0.00179856 | 2.49999840 |
1394.90999999 | 0.00157068 | 2.19095723 |
1396.50000000 | 0.09150531 | 127.78716541 |
1399.00000000 | 0.10478124 | 146.58895476 |
1399.32758987 | 0.00055500 | 0.77662681 |
1400.00000000 | 2.09953803 | 2939.353242 |
1400.69000000 | 0.00084482 | 1.18333092 |
1403.33468328 | 0.00092327 | 1.29565681 |
1407.00000000 | 0.09150529 | 128.74794303 |
1417.50000000 | 0.09150529 | 129.70874857 |
1421.09940001 | 0.03137424 | 44.58591363 |
1426.39000000 | 0.00086036 | 1.22720890 |
1428.00000000 | 0.09569698 | 136.65528744 |
1429.98765857 | 0.00054000 | 0.77219333 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01199157 | 17.3877765 |
1456.59878587 | 0.00053000 | 0.77199735 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1471.00000000 | 0.10300000 | 151.513000 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1475.28000000 | 0.00090843 | 1.34018861 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
Preis | ETC | RUR |
---|
1280.00000000 | 0.00010000 | 0.12800000 |
1277.00000000 | 0.00010000 | 0.12770000 |
1275.00000000 | 0.00010000 | 0.12750000 |
1274.92800000 | 0.00010588 | 0.13498937 |
1263.00400001 | 0.33711764 | 425.78092779 |
1263.00400000 | 0.60000000 | 757.802400 |
1263.00000000 | 0.10600000 | 133.878000 |
1262.17803282 | 0.28609721 | 361.10561371 |
1250.00000000 | 0.00343237 | 4.29046250 |
1240.00000001 | 0.09843435 | 122.058594 |
1230.00000001 | 0.09843436 | 121.0742628 |
1225.00000000 | 0.00522722 | 6.40334450 |
1220.00000001 | 0.09412275 | 114.829755 |
1215.17000000 | 0.23775933 | 288.91800503 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.40413223 | 488.9999983 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000098 | 3.00865800 | 3474.99999294 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
1001.01100101 | 0.00049951 | 0.50001500 |
1001.01100100 | 0.00049951 | 0.50001500 |
1000.00000000 | 1.08359999 | 1083.59999 |
966.61832322 | 0.00062048 | 0.59976733 |
960.00000000 | 0.00104166 | 0.99999360 |
954.56681475 | 0.05584928 | 53.31186931 |
950.00100240 | 0.00024114 | 0.22908324 |
950.00000000 | 1.00350000 | 953.325000 |
911.00000000 | 0.02200000 | 20.0420000 |
902.00000000 | 0.00195121 | 1.75999142 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
14:28:53 | BUY | 1294.92568968 | 0.02894217 |
14:25:54 | BUY | 1294.92500 | 0.07980846 |
14:25:54 | BUY | 1294.92499999 | 0.04823695 |
09:12:07 | SELL | 1274.96700 | 0.19079689 |
20:23:19 | SELL | 1279.35400 | 0.01500000 |
19:32:43 | BUY | 1330.08800 | 0.18186910 |
19:32:33 | BUY | 1330.08800 | 0.10147419 |
19:32:33 | BUY | 1330.08799999 | 0.08039491 |
19:15:19 | SELL | 1277.57600001 | 0.13500398 |
19:15:18 | SELL | 1300.00000 | 0.00026411 |
19:15:18 | SELL | 1300.00000 | 0.00051623 |
19:15:18 | SELL | 1300.00000 | 0.00022187 |
19:15:18 | SELL | 1300.00000 | 0.00027016 |
19:15:18 | SELL | 1300.00000 | 0.00073836 |
19:15:18 | SELL | 1300.00000 | 0.00015631 |
19:15:18 | SELL | 1300.00000 | 0.00027099 |
19:15:18 | SELL | 1300.00000 | 0.00038760 |
19:15:18 | SELL | 1300.00000 | 0.00067532 |
19:15:18 | SELL | 1300.00000 | 0.00131874 |
19:15:18 | SELL | 1300.00000 | 0.00039293 |
19:15:18 | SELL | 1300.00000 | 0.00223348 |
19:15:18 | SELL | 1363.48722 | 0.00010815 |
19:15:17 | SELL | 1363.48722 | 0.16820514 |
19:15:17 | SELL | 1363.48722 | 0.08410257 |
19:15:16 | BUY | 1323.77484999 | 0.02073000 |
19:15:06 | BUY | 1323.77400 | 0.27314586 |
17:46:21 | BUY | 1350.00000 | 0.00010000 |
17:46:21 | BUY | 1350.00000 | 0.00025535 |
17:46:21 | BUY | 1350.00000 | 0.00049911 |
17:46:21 | BUY | 1350.00000 | 0.00021451 |
17:46:21 | BUY | 1350.00000 | 0.00026120 |
17:46:20 | BUY | 1350.00000 | 0.00071387 |
17:46:20 | BUY | 1350.00000 | 0.00015113 |
17:46:20 | BUY | 1350.00000 | 0.00026200 |
17:46:20 | BUY | 1350.00000 | 0.00037475 |
17:46:20 | BUY | 1350.00000 | 0.00065292 |
17:46:20 | BUY | 1350.00000 | 0.00127499 |
17:46:20 | BUY | 1350.00000 | 0.00037990 |
17:46:20 | BUY | 1350.00000 | 0.00215938 |
17:46:20 | BUY | 1349.99999999 | 0.04398886 |
17:46:20 | BUY | 1349.99900 | 0.60000000 |
17:35:17 | BUY | 1325.00000 | 0.00485208 |
17:35:17 | BUY | 1321.46509771 | 0.07469932 |
17:35:17 | BUY | 1321.46500 | 0.60000000 |
17:35:17 | BUY | 1321.46499999 | 0.07331478 |
17:14:10 | BUY | 1302.00000001 | 0.05485102 |
17:14:10 | BUY | 1302.00000 | 0.12219129 |
17:09:40 | BUY | 1302.00000001 | 0.03927173 |
17:09:40 | BUY | 1300.00000 | 0.00140365 |
17:09:40 | BUY | 1300.00000 | 0.00190995 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)