Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02475220 | - 2% | 1435.2 | Ethereum |
ZEC | 0.00041253 | + 1.8% | 460.7 | Zcash |
LTC | 0.00096276 | - 1.7% | 175 | Litecoin |
ETC | 0.00019258 | + 0.3% | 106.9 | EthereumClassic |
DASH | 0.00026504 | - 1.3% | 69.9 | DASH |
DOGE-BTC | 0.00000215 | - 4.9% | 34 | Dogecoin |
SHIB-USDTb | T0.00001483 | - 6.1% | 28.6 | SHIBA INU |
XRP-BTC | 0.00002375 | - 3.9% | 11.2 | Ripple |
ETH-BTC | 0.02459203 | - 2.1% | 7.7 | Ethereum |
BCHABC | 0.00015759 | - 1.9% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000266 | - 0.8% | 6.9 | Tron Token |
FLOKIb-USDTb | T0.00010130 | - 7.5% | 5 | FLOKI BEP20 |
BTC-USDTt | T103036.06 | - 0.6% | 2 | Bitcoin |
WSHIB-SHIB | 1.76349161 | + 2.1% | 1.9 | Wrapped Shiba |
ETH-USDT | T2523.9660218 | - 3% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 1.6 | YoChat Token |
DOGE-USDT | T0.22170746 | - 5.1% | 1.4 | Dogecoin |
BTC-USDT | T102927.58 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 2525.5329899 | - 3% | 0.8 | Ethereum |
BTC-USDTb | T102772.39 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00008762 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R8249591.90 | - 0.1% | 0.7 | Bitcoin |
BNB-BTC | 0.00633746 | + 0.3% | 0.6 | BNB BSC |
TON-BTC | 0.00003004 | - 5% | 0.4 | TON Coin |
LTC-BTC | 0.00096141 | - 1.1% | 0.3 | Litecoin |
BTC | R8266999.00 | - 0.1% | 0.2 | Bitcoin |
ETH | T2520.0000000 | - 3.4% | 0.2 | Ethereum |
DOGE-WRUB | 8.41054821 | - 2.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00237846 | - 0.2% | 0.2 | BONUS |
BTC-WRUB | 3829436.4390 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R203151.48 | - 2.3% | 0.2 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.13 | - 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00633730 | - 0.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99935304 | + 0.1% | 0.2 | USDT ERC20 |
DOGE | 0.00000214 | - 4.9% | 0.1 | Dogecoin |
LTC | R7990.00 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02361287 | - 0.4% | 0.1 | YOSTEP |
BTC | T102564.80 | - 1.1% | 0.1 | Bitcoin |
- ETH / USDTerc20
- Last: 2520.00000000
- 24High: 2606.18676514
- 24Low: 2501.00000000
- 24V: 19655.86 USDT
Preis | ETH | USDT |
---|
2542.80299010 | 0.10822554 | 275.19622671 |
2554.99970000 | 0.05000000 | 127.749985 |
2555.00000000 | 0.07868114 | 201.0303127 |
2575.00673652 | 0.00188734 | 4.85991321 |
2607.00000000 | 0.00010000 | 0.26070000 |
2650.00000000 | 0.07669306 | 203.236609 |
2691.23000000 | 0.00415774 | 11.18943462 |
2699.99999999 | 0.00021724 | 0.58654799 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2742.79612452 | 0.00010010 | 0.27455389 |
2769.29657017 | 0.00010010 | 0.27720658 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2784.00000000 | 0.00010000 | 0.27840000 |
2800.00000000 | 0.01700000 | 47.6000000 |
2800.06971161 | 2.07582931 | 5812.4667774 |
2809.04723864 | 0.00010010 | 0.28118562 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2862.04812993 | 0.00010010 | 0.28649101 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00161534 | 4.84440466 |
3047.99085499 | 0.00121087 | 3.69072068 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3331.00000000 | 0.06506229 | 216.72248799 |
3355.00000000 | 0.09032762 | 303.0491651 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
Preis | ETH | USDT |
---|
2504.33068116 | 0.24667519 | 617.75624659 |
2501.00000000 | 0.00022000 | 0.55022000 |
2470.65300554 | 0.00085820 | 2.12031440 |
2467.71036175 | 0.00760789 | 18.77406898 |
2435.00000000 | 0.00100000 | 2.43500000 |
2428.36922500 | 1.02001703 | 2476.97796462 |
2423.00000000 | 0.00011500 | 0.27864500 |
2411.00000000 | 0.00011000 | 0.26521000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2161.00000000 | 0.20052766 | 433.34027326 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.23337523 | 373.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1508.00000000 | 0.00382853 | 5.77342324 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
21:47:49 | BUY | 2520.00000 | 3.85516692 |
21:47:45 | BUY | 2520.00000 | 0.04965693 |
21:47:42 | BUY | 2520.00000 | 0.04743419 |
21:41:16 | BUY | 2502.72547397 | 0.00944854 |
21:41:14 | BUY | 2502.72547397 | 0.02611930 |
21:41:14 | BUY | 2502.72547397 | 0.05044053 |
21:41:14 | SELL | 2502.72547397 | 0.36770137 |
21:06:18 | SELL | 2507.03244628 | 0.15031066 |
21:04:06 | SELL | 2525.00000 | 0.09699000 |
18:48:59 | BUY | 2574.87602381 | 0.03235185 |
18:45:29 | BUY | 2570.00000 | 0.07818485 |
18:45:29 | BUY | 2550.00000 | 0.00100000 |
17:49:07 | BUY | 2550.00000 | 0.07892857 |
17:38:03 | BUY | 2549.87002306 | 0.00039217 |
17:28:47 | BUY | 2525.00000 | 0.07968026 |
16:35:48 | SELL | 2501.00000 | 0.08361527 |
16:35:48 | SELL | 2501.00010 | 0.24730066 |
16:35:48 | SELL | 2501.04501216 | 0.01290473 |
16:35:41 | SELL | 2504.24704104 | 0.00129156 |
16:35:41 | SELL | 2504.24704104 | 0.12081646 |
13:31:36 | BUY | 2555.00000 | 0.07882744 |
12:55:22 | BUY | 2554.99693394 | 0.00039039 |
12:48:34 | SELL | 2525.00000 | 0.07669306 |
12:48:34 | SELL | 2526.10000 | 0.00011000 |
12:48:34 | SELL | 2531.00000 | 0.00179284 |
12:48:34 | SELL | 2531.00000 | 0.00011000 |
11:53:43 | SELL | 2555.00000 | 0.00011000 |
10:59:18 | BUY | 2560.00000 | 0.07857455 |
09:46:30 | SELL | 2525.00000 | 0.07631287 |
09:32:12 | SELL | 2541.76827204 | 2.07582931 |
09:32:12 | SELL | 2543.50672438 | 0.00338842 |
07:24:39 | BUY | 2599.23739644 | 0.00010142 |
07:23:51 | BUY | 2599.71750 | 0.00026449 |
03:46:42 | SELL | 2606.18676514 | 0.00000654 |
03:45:26 | SELL | 2606.18676514 | 0.00012124 |
03:44:49 | SELL | 2606.18676514 | 0.00029744 |
03:44:36 | SELL | 2606.18676514 | 0.00029348 |
20:59:58 | BUY | 2607.00000 | 0.07745700 |
20:29:33 | SELL | 2555.07037946 | 0.21660602 |
20:20:18 | BUY | 2601.16758 | 0.04695558 |
19:17:19 | SELL | 2533.39572214 | 0.02779025 |
17:39:17 | SELL | 2600.00000 | 0.02456500 |
17:16:16 | BUY | 2590.984288 | 0.00972333 |
16:26:32 | BUY | 2565.00000 | 0.02485319 |
16:26:31 | BUY | 2565.00000 | 0.00014681 |
16:24:15 | SELL | 2578.78800 | 0.01224933 |
16:24:15 | SELL | 2578.78800 | 0.00415774 |
13:13:07 | BUY | 2613.49328806 | 0.00150000 |
13:04:05 | BUY | 2590.00000 | 0.00775156 |
11:05:35 | SELL | 2590.37017986 | 0.00815476 |
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: DICE
mcbroccoli30 L1: was ist DICE