Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02300000 | + 1.4% | 1450 | Ethereum |
ZEC | 0.00036380 | + 0.9% | 419.8 | Zcash |
LTC | 0.00080476 | - 1.3% | 190.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | + 3.8% | 125.5 | YoChat Token |
ETC | 0.00015471 | - 0.2% | 97.8 | EthereumClassic |
DASH | 0.00019045 | + 2.5% | 47 | DASH |
SHIB-USDTb | T0.00001151 | - 0.4% | 22.3 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 1.4% | 7 | Dogecoin |
BCHABC | 0.00015223 | - 1.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 5 | Tron Token |
FLOKIb-USDTb | T0.00007646 | + 1.8% | 3.2 | FLOKI BEP20 |
ETH-BTC | 0.02297344 | + 1.4% | 3 | Ethereum |
XRP-BTC | 0.00002030 | - 0.4% | 2.4 | Ripple |
BTC-USDTt | T107616.50 | + 0.2% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.07249483 | - 1.3% | 1.3 | Wrapped Shiba |
BTC-RUR | R8399467.36 | + 0.6% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224173 | + 0.1% | 0.7 | BONUS |
ETH-USDT | T2467.5487650 | + 1% | 0.6 | Ethereum |
BTC-USDT | T107516.63 | + 0.1% | 0.6 | Bitcoin |
YO10-USDTt | T0.00081675 | - 20.5% | 0.6 | YO10 Yobit |
BTC | T107090.84 | + 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006695 | - 0.5% | 0.4 | Dogecoin |
BTC-USDTb | T107628.59 | + 0.2% | 0.3 | Bitcoin |
ETH-USDC | 2477.1284776 | + 1.4% | 0.3 | Ethereum |
USDT-RUR | R78.17 | + 0.6% | 0.3 | USDT ERC20 |
BTC | R8400000.00 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.16526151 | + 0.8% | 0.2 | Dogecoin |
YO | 0.00603010 | - 1.5% | 0.2 | Yo Token ERC20 |
ETH-RUR | R192900.10 | + 2.2% | 0.2 | Ethereum |
BNB-BTC | 0.00605608 | + 0.5% | 0.2 | BNB BSC |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
DOGE | 0.00000154 | + 0.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002673 | + 0.7% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02346670 | + 0.4% | 0.1 | YOSTEP |
XRP | 0.00002011 | - 0.6% | 0.1 | Ripple |
LTC-BTC | 0.00080119 | - 0.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 463606.52757 | - 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.62110187 | + 0.6% | 0.1 | Dogecoin |
- MANAerc20 / RUR
- Last: 19.26644941
- 24High: 19.26644941
- 24Low: 19.26644941
- 24V: 0 MANA(e)
Preis | MANA(e) | RUR |
---|
19.92784487 | 0.89720220 | 17.87930625 |
19.94782091 | 0.00104041 | 0.02075391 |
20.22760167 | 0.05405258 | 1.09335405 |
22.05321349 | 0.01114100 | 0.24569485 |
24.68418184 | 0.09856723 | 2.43305142 |
24.99000000 | 0.12004801 | 2.99999976 |
25.00000000 | 0.12000000 | 3.00000000 |
27.49999900 | 0.01299521 | 0.35736826 |
27.49999988 | 2.85686690 | 78.5638394 |
27.49999999 | 0.01528645 | 0.42037737 |
27.50000000 | 3.70182332 | 101.8001413 |
27.71000000 | 0.10587141 | 2.93369677 |
28.43000000 | 0.10932390 | 3.10807847 |
28.47000000 | 0.09174992 | 2.61212022 |
29.00000000 | 0.08620689 | 2.49999981 |
29.11000000 | 0.11070318 | 3.22256956 |
30.00000000 | 0.10000000 | 3.00000000 |
31.08269300 | 0.02781836 | 0.86466954 |
31.09149417 | 0.02650110 | 0.82395879 |
31.12453158 | 0.02624368 | 0.81682224 |
31.51931313 | 0.00357368 | 0.11263993 |
33.28000000 | 0.08137774 | 2.70825118 |
34.00000000 | 0.16176470 | 5.49999980 |
37.49999900 | 0.01000000 | 0.37499999 |
39.09741226 | 0.01177001 | 0.46017693 |
39.15000000 | 0.02555000 | 1.00028250 |
39.98000000 | 0.00383695 | 0.15340126 |
40.00000000 | 0.01083333 | 0.43333320 |
40.02000000 | 0.00396634 | 0.15873292 |
40.67000000 | 0.00397317 | 0.16158882 |
40.84000000 | 0.00418596 | 0.17095460 |
40.97000000 | 0.00421505 | 0.17269059 |
41.00000000 | 0.17073170 | 6.99999970 |
41.44000000 | 0.02413127 | 0.99999982 |
41.49000000 | 0.00336541 | 0.13963086 |
41.81000000 | 0.00347361 | 0.14523163 |
42.32000000 | 0.00344736 | 0.14589227 |
42.61000000 | 0.00314756 | 0.13411753 |
44.38000000 | 0.00361395 | 0.16038710 |
45.00000000 | 0.00455000 | 0.20475000 |
45.30000000 | 0.00426676 | 0.19328422 |
46.00000000 | 0.05434782 | 2.49999972 |
47.50000000 | 0.00410000 | 0.19475000 |
47.65000000 | 0.00364984 | 0.17391487 |
48.00700000 | 6.04271343 | 290.09254363 |
48.29000000 | 0.00389191 | 0.18794033 |
48.61000000 | 0.00283982 | 0.13804365 |
49.00000000 | 0.05102040 | 2.49999960 |
49.29000000 | 0.00381082 | 0.18783531 |
49.80000000 | 0.05020080 | 2.49999984 |
Preis | MANA(e) | RUR |
---|
18.46234686 | 20.3520975 | 375.74748337 |
17.95021698 | 0.55709632 | 9.99999982 |
17.50000000 | 0.01142857 | 0.19999997 |
16.95337247 | 1.47463285 | 24.99999996 |
16.00000000 | 0.18750000 | 3.00000000 |
15.00000000 | 0.02000000 | 0.30000000 |
14.45000000 | 0.00761245 | 0.10999990 |
14.26000000 | 0.00771388 | 0.10999992 |
14.07000000 | 0.15280739 | 2.14999997 |
13.88000000 | 0.15489913 | 2.14999992 |
11.74009782 | 0.59624716 | 6.99999998 |
10.30000200 | 0.19417470 | 1.99999979 |
10.23849763 | 0.09767057 | 0.99999989 |
10.00000000 | 0.10000000 | 1.00000000 |
8.00000010 | 0.94120957 | 7.52967665 |
8.00000001 | 50.0000000 | 400.0000005 |
8.00000000 | 0.02500000 | 0.20000000 |
7.00000000 | 1.09999999 | 7.69999993 |
6.79513372 | 3.75268552 | 25.49999991 |
6.00000000 | 0.11666666 | 0.69999996 |
5.87004891 | 1.19249432 | 6.99999998 |
5.79513372 | 4.40024358 | 25.49999994 |
5.23849763 | 0.28634163 | 1.49999995 |
5.00000000 | 2.10000000 | 10.5000000 |
4.79513372 | 5.21361894 | 24.99999998 |
4.00000000 | 0.25083333 | 1.00333332 |
3.79513377 | 1.00000000 | 3.79513377 |
3.79513372 | 6.58738317 | 24.99999999 |
3.00000000 | 11.33333333 | 33.99999999 |
2.79513372 | 8.94411591 | 24.99999997 |
2.53136159 | 0.39504431 | 0.99999999 |
2.23849763 | 0.44672819 | 0.99999999 |
1.79513372 | 13.92653913 | 24.99999999 |
1.78700003 | 0.27979854 | 0.49999999 |
1.72000000 | 16.2500000 | 27.9500000 |
1.23849763 | 0.80742988 | 0.99999999 |
1.15000000 | 14.95652173 | 17.19999998 |
1.11000000 | 10.0000000 | 11.1000000 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.79513372 | 31.44125242 | 24.99999999 |
0.77000000 | 11.16883116 | 8.59999999 |
0.50000909 | 1.99996364 | 0.99999999 |
0.50000900 | 1.99996400 | 0.99999999 |
0.48066726 | 9.00000000 | 4.32600534 |
0.37951337 | 65.87383206 | 24.99999999 |
0.23849763 | 4.19291378 | 0.99999999 |
0.13795134 | 181.2233212 | 24.99999999 |
0.10384976 | 9.62929524 | 0.99999999 |
0.10000000 | 110.000000 | 11.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | MANA(e) |
---|
17:49:27 | BUY | 19.26644941 | 0.09595957 |
17:49:15 | BUY | 19.26644941 | 0.10145091 |
17:49:10 | BUY | 19.26644941 | 0.00549134 |
17:48:31 | BUY | 19.26644941 | 0.00549223 |
17:47:52 | BUY | 19.26644941 | 0.00549223 |
17:47:16 | BUY | 19.26644941 | 0.00549670 |
17:46:39 | BUY | 19.26644941 | 0.00550158 |
17:18:32 | BUY | 19.26644941 | 0.00548157 |
16:26:58 | BUY | 19.28429234 | 0.01342317 |
16:17:00 | BUY | 19.28429234 | 0.01220289 |
16:03:00 | BUY | 19.28429234 | 0.00547073 |
16:02:18 | BUY | 19.28429234 | 0.00547073 |
16:00:43 | BUY | 19.28429234 | 0.00547073 |
15:30:21 | BUY | 19.28429234 | 0.00522456 |
15:17:10 | BUY | 19.28429234 | 0.00544480 |
15:16:48 | BUY | 19.28429234 | 0.02161816 |
15:03:01 | BUY | 19.3023155 | 0.00543971 |
15:02:49 | BUY | 19.3023155 | 0.00547144 |
15:02:37 | BUY | 19.3023155 | 0.00547144 |
15:02:25 | BUY | 19.3023155 | 0.00547144 |
14:41:46 | BUY | 19.3023155 | 0.00517098 |
14:35:06 | BUY | 19.3023155 | 0.00548331 |
14:34:22 | BUY | 19.3023155 | 0.00551073 |
14:33:41 | BUY | 19.3023155 | 0.00553829 |
14:32:07 | BUY | 19.3023155 | 0.00548595 |
14:31:19 | BUY | 19.3023155 | 0.00551354 |
13:00:22 | BUY | 19.34286569 | 0.46239540 |
20:42:22 | BUY | 19.40528409 | 0.00546806 |
20:03:53 | BUY | 19.43778664 | 0.28117599 |
20:03:21 | BUY | 19.43778664 | 0.00545630 |
20:02:42 | BUY | 19.43778664 | 0.00545630 |
15:05:00 | BUY | 19.82260014 | 0.00503733 |
15:04:20 | BUY | 19.91084374 | 0.00501500 |
14:58:40 | BUY | 19.91084374 | 0.00501500 |
19:36:24 | BUY | 19.9233427 | 0.08674508 |
11:39:11 | BUY | 19.9233427 | 0.02627264 |
11:38:21 | BUY | 19.9233427 | 0.02600074 |
11:53:56 | SELL | 19.0822443 | 0.08475851 |
11:53:49 | SELL | 19.0822443 | 0.00660157 |
11:53:43 | SELL | 19.0822443 | 0.19339266 |
11:53:36 | SELL | 19.0822443 | 0.00638390 |
11:53:30 | SELL | 19.0822443 | 0.18701578 |
11:53:24 | SELL | 19.0822443 | 0.00617339 |
11:53:19 | SELL | 19.0822443 | 0.18084888 |
11:53:12 | SELL | 19.0822443 | 0.00596983 |
11:52:52 | SELL | 19.0822443 | 0.00577298 |
11:52:44 | SELL | 19.0822443 | 0.17488533 |
11:52:34 | SELL | 19.0822443 | 0.16930033 |
11:52:23 | SELL | 19.0822443 | 0.16378400 |
11:52:13 | SELL | 19.0822443 | 0.15820341 |
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah