Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02311610 | + 1.7% | 1444.9 | Ethereum |
ZEC | 0.00036380 | + 0.9% | 419.8 | Zcash |
LTC | 0.00080618 | - 0.4% | 195.2 | Litecoin |
YOCHAT-DOGE | D0.00000028 | + 3.8% | 125.4 | YoChat Token |
ETC | 0.00015006 | - 2.8% | 99.1 | EthereumClassic |
DASH | 0.00019045 | + 2.5% | 47 | DASH |
SHIB-USDTb | T0.00001151 | - 0.4% | 22.5 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 1.4% | 7 | Dogecoin |
BCHABC | 0.00015223 | - 1.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 5 | Tron Token |
FLOKIb-USDTb | T0.00007646 | + 1.7% | 3.2 | FLOKI BEP20 |
ETH-BTC | 0.02303863 | + 1.7% | 2.7 | Ethereum |
XRP-BTC | 0.00002030 | - 0.4% | 2.4 | Ripple |
BTC-USDTt | T107639.63 | + 0.2% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.07249483 | - 1.3% | 1.3 | Wrapped Shiba |
BTC-RUR | R8403860.54 | + 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224175 | + 0.1% | 0.7 | BONUS |
BTC-USDT | T107516.63 | + 0.1% | 0.6 | Bitcoin |
YO10-USDTt | T0.00082109 | - 20% | 0.6 | YO10 Yobit |
ETH-USDT | T2472.9621995 | + 1.2% | 0.6 | Ethereum |
BTC | T107090.84 | + 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006695 | - 0.5% | 0.4 | Dogecoin |
BTC-USDTb | T107628.59 | + 0.2% | 0.3 | Bitcoin |
ETH-USDC | 2479.7352102 | + 1.5% | 0.3 | Ethereum |
BTC | R8351062.07 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R77.61 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.16553327 | + 0.9% | 0.2 | Dogecoin |
YO | 0.00610000 | - 0.4% | 0.2 | Yo Token ERC20 |
ETH-RUR | R192900.10 | + 2.2% | 0.2 | Ethereum |
BNB-BTC | 0.00605608 | + 0.5% | 0.2 | BNB BSC |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
DOGE | 0.00000154 | + 0.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002673 | + 0.7% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02346670 | + 0.4% | 0.1 | YOSTEP |
XRP | 0.00002011 | - 0.6% | 0.1 | Ripple |
LTC-BTC | 0.00080530 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 463382.48742 | - 0.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.62110187 | + 0.6% | 0.1 | Dogecoin |
- TALK / RUR
- Last: 0.00018000
- 24High: 0.00018000
- 24Low: 0.00015017
- 24V: 1147991.6 TALK
Preis | TALK | RUR |
---|
0.00018300 | 1851.49225988 | 0.33882308 |
0.00018500 | 21077.01212415 | 3.89924724 |
0.00018795 | 4695.39033518 | 0.88249861 |
0.00019000 | 13796.7801187 | 2.62138822 |
0.00019090 | 2615.71223463 | 0.49933946 |
0.00019404 | 18054.27932333 | 3.50325235 |
0.00019500 | 15360.13016957 | 2.99522538 |
0.00019790 | 3308.04049972 | 0.65466121 |
0.00019800 | 1220.05124999 | 0.24157014 |
0.00019890 | 5065.39843574 | 1.00750774 |
0.00019900 | 6100.47762161 | 1.21399504 |
0.00020000 | 14330.43960336 | 2.86608792 |
0.00020300 | 913.20238578 | 0.18538008 |
0.00020500 | 5009.81074918 | 1.02701120 |
0.00021000 | 714.17721951 | 0.14997721 |
0.00021300 | 697.84562143 | 0.14864111 |
0.00021500 | 551.60423809 | 0.11859491 |
0.00022000 | 15310.32975 | 3.36827254 |
0.00022500 | 606.791000 | 0.13652797 |
0.00022876 | 874764.05104175 | 200.11102431 |
0.00023000 | 11725.83734742 | 2.69694258 |
0.00023300 | 611.77651982 | 0.14254392 |
0.00023700 | 11778.04615684 | 2.79139693 |
0.00024000 | 16601.26402222 | 3.98430336 |
0.00024300 | 1120.60961794 | 0.27230813 |
0.00024500 | 569.48270833 | 0.13952326 |
0.00024800 | 552.58251028 | 0.13704046 |
0.00025000 | 3872.44750841 | 0.96811187 |
0.00026000 | 3723.10454165 | 0.96800718 |
0.00026900 | 5984.30647893 | 1.60977844 |
0.00027000 | 10668.87544248 | 2.88059636 |
0.00028000 | 25668.01815988 | 7.18704508 |
0.00028985 | 3049.682539 | 0.88395048 |
0.00028995 | 357596.68173931 | 103.68515787 |
0.00029000 | 20903.19266116 | 6.06192587 |
0.00029500 | 4881.55638364 | 1.44005913 |
0.00029690 | 33681.37420006 | 9.99999999 |
0.00030000 | 40814.54400426 | 12.2443632 |
0.00030500 | 1634.0258305 | 0.49837787 |
0.00030969 | 32290.354871 | 9.99999999 |
0.00030999 | 100000.000 | 30.9990000 |
0.00031000 | 38353.41717659 | 11.88955932 |
0.00031097 | 32157.44284014 | 9.99999999 |
0.00031396 | 15995.07548143 | 5.02181389 |
0.00031729 | 6212.65667725 | 1.97121383 |
0.00031829 | 3129.23298352 | 0.99600356 |
0.00031929 | 3199.09857366 | 1.02144018 |
0.00032000 | 27022.58722521 | 8.64722791 |
0.00032029 | 3270.60343435 | 1.04754157 |
0.00032100 | 3049.11747816 | 0.97876671 |
Preis | TALK | RUR |
---|
0.00017500 | 997.36845714 | 0.17453947 |
0.00017201 | 581.362100 | 0.10000009 |
0.00017200 | 1535.94779069 | 0.26418301 |
0.00017111 | 1920.88475248 | 0.32868258 |
0.00017000 | 961.25235294 | 0.16341289 |
0.00016364 | 7785.03807137 | 1.27394362 |
0.00016334 | 4632.96057302 | 0.75674777 |
0.00016000 | 8862.691375 | 1.41803062 |
0.00015720 | 5917.91641221 | 0.93029645 |
0.00015700 | 65549.46114648 | 10.29126539 |
0.00015500 | 941.16141935 | 0.14588001 |
0.00015455 | 4540.63306373 | 0.70175483 |
0.00015200 | 2618.70947368 | 0.39804383 |
0.00015000 | 12199.63736156 | 1.82994560 |
0.00014730 | 67888.66259334 | 9.99999999 |
0.00014729 | 135786.54355353 | 19.99999999 |
0.00014700 | 1175.89170068 | 0.17285607 |
0.00014600 | 2712.21308218 | 0.39598310 |
0.00014500 | 7283.58289653 | 1.05611951 |
0.00014400 | 23036.71979165 | 3.31728764 |
0.00014300 | 1376.24335664 | 0.19680279 |
0.00014200 | 2176.55457745 | 0.30907074 |
0.00014100 | 1291.49510638 | 0.18210080 |
0.00014057 | 77508.36109035 | 10.89535031 |
0.00014000 | 8766.67999998 | 1.22733519 |
0.00013900 | 1074.65669064 | 0.14937727 |
0.00013800 | 2133.61891303 | 0.29443940 |
0.00013730 | 21849.96358339 | 2.99999999 |
0.00013600 | 1389.30191176 | 0.18894505 |
0.00013500 | 1738.78881481 | 0.23473648 |
0.00013400 | 1427.3130597 | 0.19125994 |
0.00013200 | 986.86954545 | 0.13026677 |
0.00013041 | 76681.23610152 | 9.99999999 |
0.00013000 | 85845.45461536 | 11.15990909 |
0.00012800 | 9290.94515625 | 1.18924098 |
0.00012634 | 15830.29919265 | 1.99999999 |
0.00012600 | 1405.86888888 | 0.17713947 |
0.00012500 | 3952.72904 | 0.49409113 |
0.00012200 | 2652.46852458 | 0.32360115 |
0.00012000 | 1951.88408333 | 0.23422608 |
0.00011985 | 250312.89111389 | 29.99999999 |
0.00011818 | 1373.29649686 | 0.16229617 |
0.00011700 | 2669.09851955 | 0.31228452 |
0.00011500 | 2343.14269565 | 0.26946140 |
0.00011200 | 2503.26205357 | 0.28036534 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00011100 | 1231.04486486 | 0.13664597 |
0.00011000 | 1234.01990909 | 0.13574218 |
0.00010909 | 8771.96122467 | 0.95693324 |
0.00010900 | 1018.89990825 | 0.11106008 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TALK |
---|
11:35:17 | BUY | 0.00018000 | 2838.45062331 |
11:35:17 | BUY | 0.00018000 | 4267.38065265 |
11:35:17 | BUY | 0.00018000 | 973.55017142 |
11:35:17 | BUY | 0.00018000 | 27.34731531 |
11:35:16 | BUY | 0.00017967 | 5198.55909669 |
11:35:16 | BUY | 0.00017967 | 1733.41116689 |
11:35:16 | BUY | 0.00017967 | 1586.48940859 |
11:35:16 | BUY | 0.00017967 | 377.73200711 |
09:52:27 | BUY | 0.00017967 | 531.12479465 |
09:52:27 | BUY | 0.00017967 | 81.10874461 |
09:16:25 | BUY | 0.00017967 | 612.23353926 |
07:33:12 | BUY | 0.00017967 | 612.23353926 |
07:31:24 | BUY | 0.00017967 | 612.23353926 |
23:09:22 | BUY | 0.00017800 | 1490.12290697 |
23:09:22 | BUY | 0.00017500 | 937.53064705 |
23:09:21 | BUY | 0.00017500 | 4087.0043125 |
23:09:21 | BUY | 0.00017500 | 3274.19434093 |
23:09:21 | BUY | 0.00017000 | 4144.51459074 |
23:09:10 | BUY | 0.00016500 | 790.201500 |
23:09:10 | BUY | 0.00016300 | 997.46471337 |
23:09:10 | BUY | 0.00016300 | 796.60165605 |
23:09:10 | BUY | 0.00016000 | 915.40445161 |
23:09:10 | BUY | 0.00015800 | 2529.36203947 |
23:09:10 | BUY | 0.00015200 | 478.13555899 |
23:08:58 | BUY | 0.00015200 | 8851.3215604 |
23:08:54 | SELL | 0.00015200 | 2529.36203947 |
23:08:54 | SELL | 0.00015455 | 4144.51459074 |
23:08:54 | SELL | 0.00015500 | 915.40445161 |
23:08:54 | SELL | 0.00015700 | 997.46471337 |
23:08:54 | SELL | 0.00015700 | 796.60165605 |
23:08:54 | SELL | 0.00016000 | 790.201500 |
23:08:54 | SELL | 0.00017000 | 937.53064705 |
23:08:35 | BUY | 0.00017500 | 29.26359657 |
23:08:35 | BUY | 0.00017500 | 914.39435294 |
23:08:35 | BUY | 0.00017000 | 3782.9529602 |
23:08:34 | BUY | 0.00016517 | 674.85650517 |
23:08:34 | BUY | 0.00016500 | 769.3271875 |
23:08:34 | BUY | 0.00016300 | 964.59891719 |
23:08:34 | BUY | 0.00016300 | 770.35420382 |
23:08:34 | BUY | 0.00016000 | 890.35238709 |
23:08:34 | BUY | 0.00015800 | 2443.0630921 |
23:08:26 | SELL | 0.00015017 | 675.000000 |
23:08:25 | SELL | 0.00015061 | 11111.11111111 |
23:08:25 | SELL | 0.00015200 | 2443.0630921 |
23:08:25 | SELL | 0.00015455 | 3782.9529602 |
23:08:25 | SELL | 0.00015500 | 890.35238709 |
23:08:25 | SELL | 0.00015700 | 6369.42675159 |
23:08:25 | SELL | 0.00015700 | 964.59891719 |
23:08:25 | SELL | 0.00015700 | 770.35420382 |
23:08:21 | SELL | 0.00015720 | 5198.55909669 |
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah