Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307270 | - 0.8% | 908.3 | Ethereum |
ZEC | 0.00035259 | + 0.1% | 359.8 | Zcash |
LTC | 0.00080522 | - 0.8% | 185.3 | Litecoin |
ETC | 0.00015740 | - 1.6% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 49.6 | YoChat Token |
DASH | 0.00018920 | - 0.4% | 41.7 | DASH |
BCHABC | 0.00014808 | - 3.2% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002055 | - 1.3% | 4.1 | Ripple |
SHIB-USDTb | T0.00001133 | - 0.9% | 4.1 | SHIBA INU |
DOGE-BTC | 0.00000150 | - 2.6% | 3.8 | Dogecoin |
TRX-BTC | 0.00000264 | + 1.2% | 2.6 | Tron Token |
BTC-USDTt | T105664.65 | - 1.5% | 1.8 | Bitcoin |
ETH-BTC | 0.02289792 | - 1.3% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00007275 | - 0.8% | 1.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00226070 | + 0.6% | 0.9 | BONUS |
BTC-RUR | R8396275.80 | - 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2424.0211912 | - 2.2% | 0.3 | Ethereum |
BTC-USDTb | T105838.60 | - 1.4% | 0.3 | Bitcoin |
ETH-USDC | 2419.9535572 | - 2.5% | 0.2 | Ethereum |
BTC-USDT | T105951.87 | - 1.1% | 0.2 | Bitcoin |
BTC | R8349166.61 | - 0.3% | 0.2 | Bitcoin |
YO10-USDTt | T0.00069518 | - 1.2% | 0.2 | YO10 Yobit |
DOGE-USDT | T0.15945448 | - 3% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00002636 | - 2.4% | 0.1 | TON Coin |
DOGE-ETH | E0.00006564 | - 1.3% | 0.1 | Dogecoin |
USDT-RUR | R79.62 | + 0.9% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 463529.46211 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00010997 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000150 | - 2.6% | 0.1 | Dogecoin |
ETH-RUR | R193075.40 | - 1.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02320127 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080100 | - 0.7% | 0.1 | Litecoin |
BTC | T106482.60 | - 0.2% | 0.1 | Bitcoin |
DOGE | R12.60 | - 3.1% | 0.1 | Dogecoin |
LTC | R6696.29 | - 1.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00612765 | + 0.2% | 0.1 | Yo Token ERC20 |
BTC | T105670.00 | - 1% | 0.1 | Bitcoin |
USDT-USD | $1.02 | + 1% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 51999.99990000
- 24High: 51999.99990000
- 24Low: 51999.99990000
- 24V: 0 YO
Preis | YO | RUR |
---|
51980.00000100 | 0.00010504 | 5.45997920 |
52000.00000000 | 0.00028039 | 14.5802800 |
52499.99999000 | 0.00010000 | 5.24999999 |
52599.99999000 | 0.00010000 | 5.25999999 |
52699.99999000 | 0.00010000 | 5.26999999 |
52799.99999000 | 0.00010000 | 5.27999999 |
52867.89562853 | 0.00018521 | 9.79166294 |
52899.99999000 | 0.00010000 | 5.28999999 |
52999.99999000 | 0.00010000 | 5.29999999 |
53000.00000000 | 0.00023075 | 12.2297500 |
53999.99999000 | 0.00050000 | 26.99999999 |
54000.00000000 | 0.00011196 | 6.04584000 |
54553.30898339 | 0.00020053 | 10.93957505 |
54553.30898363 | 0.00014710 | 8.02479175 |
54553.30898364 | 0.00051164 | 27.9116550 |
54600.00000000 | 0.00013802 | 7.53589200 |
54700.00000000 | 0.00014259 | 7.79967300 |
54999.99999000 | 0.00100000 | 54.99999999 |
55000.00000000 | 0.00031431 | 17.2870500 |
55988.79998888 | 0.00010895 | 6.09997975 |
55988.80000000 | 0.01459802 | 817.32562217 |
55999.99900000 | 0.00141045 | 78.98519858 |
55999.99999000 | 0.00100000 | 55.99999999 |
56000.00000000 | 0.00011938 | 6.68528000 |
56999.99999000 | 0.00100000 | 56.99999999 |
57000.00000000 | 0.00031546 | 17.9812200 |
57999.99999000 | 0.00100000 | 57.99999999 |
58000.00000000 | 0.00015906 | 9.22548000 |
58999.99900000 | 0.00256764 | 151.49075743 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10667594 | 6315.21565866 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62981.11012110 | 0.00010000 | 6.29811101 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
Preis | YO | RUR |
---|
50000.00010000 | 0.00107297 | 53.6485001 |
49719.62156099 | 0.00520112 | 258.59771809 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48843.32123620 | 0.00711798 | 347.66578369 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00100000 | 0.00018918 | 8.04015018 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
37000.00000000 | 0.00020996 | 7.76852000 |
36000.00000100 | 0.00100000 | 36.0000000 |
36000.00000000 | 0.00021026 | 7.56936000 |
35500.00000000 | 0.01000000 | 355.000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
09:59:34 | SELL | 51999.9999 | 0.03639770 |
09:59:34 | BUY | 51999.9999 | 0.00103584 |
09:59:34 | BUY | 51999.99989999 | 0.00113975 |
09:59:03 | SELL | 51663.6123625 | 0.03639770 |
09:59:03 | BUY | 51663.6123625 | 0.00026653 |
09:58:48 | SELL | 51663.61236249 | 0.03639810 |
09:58:48 | BUY | 51663.61236249 | 0.00075983 |
09:53:55 | BUY | 51286.44056519 | 0.00069258 |
09:53:25 | BUY | 51286.44056518 | 0.00116638 |
21:30:54 | BUY | 51286.44056518 | 0.00010000 |
05:19:45 | BUY | 51286.44056518 | 0.00010000 |
05:19:25 | BUY | 51286.44056518 | 0.00010000 |
05:18:28 | BUY | 51286.44056518 | 0.00010000 |
05:18:17 | BUY | 51286.44056518 | 0.00010000 |
05:17:10 | BUY | 51286.44056518 | 0.00010000 |
05:17:00 | BUY | 51286.44056518 | 0.00010000 |
05:16:50 | BUY | 51286.44056518 | 0.00010000 |
05:16:12 | BUY | 51286.44056518 | 0.00010000 |
05:16:05 | BUY | 51286.44056518 | 0.00010132 |
05:16:03 | BUY | 51286.44056518 | 0.00016700 |
16:53:14 | BUY | 51362.95183209 | 0.00010029 |
08:44:52 | SELL | 49719.62156098 | 0.00012243 |
06:55:33 | BUY | 49900.19970059 | 0.00010152 |
06:55:12 | BUY | 49900.19970059 | 0.00010952 |
06:54:45 | SELL | 50000.0000 | 0.00012808 |
06:54:45 | SELL | 50000.0000 | 0.00015231 |
06:54:45 | SELL | 50000.0001 | 0.00100000 |
06:54:44 | SELL | 50000.0001 | 0.00103579 |
06:39:39 | BUY | 50777.08235019 | 0.00011839 |
06:28:27 | BUY | 50777.08235019 | 0.00026666 |
06:28:10 | BUY | 50777.0823502 | 0.00026210 |
17:39:40 | BUY | 52824.44045409 | 0.00030295 |
17:39:21 | BUY | 52824.44045409 | 0.00033405 |
16:03:17 | SELL | 50000.0001 | 0.00000005 |
16:03:17 | SELL | 51000.0000 | 0.00023075 |
16:03:17 | SELL | 51000.0001 | 0.00100000 |
15:43:32 | BUY | 51971.20758483 | 0.00015396 |
15:42:57 | BUY | 51971.20758483 | 0.00030004 |
15:42:22 | BUY | 51971.20758483 | 0.00155620 |
15:42:22 | SELL | 52000.0000 | 0.00011196 |
15:42:22 | SELL | 52000.0001 | 0.00100000 |
15:42:22 | SELL | 52050.0000 | 0.00013802 |
15:42:22 | SELL | 52052.0000 | 0.00014259 |
15:42:21 | SELL | 52052.0536413 | 0.00013375 |
15:42:21 | SELL | 52052.0536413 | 0.00021237 |
15:42:21 | SELL | 52052.0536413 | 0.00016552 |
15:42:21 | SELL | 52052.0536413 | 0.00020053 |
15:42:21 | SELL | 52052.05364131 | 0.00014700 |
15:42:21 | SELL | 52075.1500 | 0.00010013 |
15:28:14 | SELL | 52075.1500 | 0.00000004 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)