Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04124095 | + 0.8% | 2240.3 | Ethereum |
ZEC | 0.00037174 | - 0.8% | 378.9 | Zcash |
LTC | 0.00105612 | + 1.7% | 171.2 | Litecoin |
ETC | 0.00020889 | - 1.2% | 119 | EthereumClassic |
DASH | 0.00020264 | + 2.7% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002633 | - 0.2% | 8.4 | Ripple |
ETH-BTC | 0.04130575 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015047 | - 1.5% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 0.3% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000315 | + 1% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00010674 | - 1.9% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 1.2% | 1.2 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038925.22 | - 1.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187213 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.7% | 0.5 | Dogecoin |
ETH-RUR | R372694.34 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114690.46 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.1% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000203 | 0% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.40 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349540 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.6% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.26 | + 1.3% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 2.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99739095 | - 0.4% | 0.1 | USDT ERC20 |
- AUM / RUR
- Last: 0.00727943
- 24High: 0.00810000
- 24Low: 0.00713600
- 24V: 41886.11 AUM
Price | AUM | RUR |
---|
0.00727943 | 215.65936222 | 1.56987723 |
0.00735222 | 350.000000 | 2.57327700 |
0.00742574 | 351.00115604 | 2.60644332 |
0.00750000 | 722.40031549 | 5.41800236 |
0.00757500 | 351.1070816 | 2.65963614 |
0.00760000 | 773.76077432 | 5.88058188 |
0.00765075 | 350.000000 | 2.67776250 |
0.00770000 | 338.79655263 | 2.60873345 |
0.00772726 | 350.000000 | 2.70454100 |
0.00780000 | 341.16454128 | 2.66108342 |
0.00780453 | 350.000000 | 2.73158550 |
0.00788258 | 350.000000 | 2.75890300 |
0.00790000 | 378.23470656 | 2.98805418 |
0.00796141 | 350.000000 | 2.78649350 |
0.00800000 | 369.09431685 | 2.95275453 |
0.00804102 | 350.000000 | 2.81435700 |
0.00810000 | 342.38812175 | 2.77334378 |
0.00812143 | 350.000000 | 2.84250050 |
0.00820000 | 383.68159962 | 3.14618911 |
0.00820264 | 350.000000 | 2.87092400 |
0.00828467 | 350.000000 | 2.89963450 |
0.00830000 | 372.56302468 | 3.09227310 |
0.00836752 | 350.000000 | 2.92863200 |
0.00840000 | 378.77150874 | 3.18168067 |
0.00845120 | 350.000000 | 2.95792000 |
0.00850000 | 355.13948967 | 3.01868566 |
0.00853571 | 350.000000 | 2.98749850 |
0.00860000 | 391.23718666 | 3.36463980 |
0.00862107 | 350.000000 | 3.01737450 |
0.00870000 | 349.07423782 | 3.03694586 |
0.00870728 | 350.000000 | 3.04754800 |
0.00879435 | 350.000000 | 3.07802250 |
0.00880000 | 334.89993734 | 2.94711944 |
0.00888229 | 350.000000 | 3.10880150 |
0.00890000 | 321.02627907 | 2.85713388 |
0.00897111 | 350.000000 | 3.13988850 |
0.00900000 | 328.77586033 | 2.95898274 |
0.00906082 | 350.000000 | 3.17128700 |
0.00910000 | 306.79123215 | 2.79180021 |
0.00915143 | 350.000000 | 3.20300050 |
0.00920000 | 327.96907165 | 3.01731545 |
0.00924294 | 350.000000 | 3.23502900 |
0.00930000 | 318.95770828 | 2.96630668 |
0.00933537 | 350.000000 | 3.26737950 |
0.00940000 | 342.25623582 | 3.21720861 |
0.00942872 | 350.000000 | 3.30005200 |
0.00950000 | 324.70108483 | 3.08466030 |
0.00952301 | 350.000000 | 3.33305350 |
0.00960000 | 353.35393004 | 3.39219772 |
0.00961824 | 350.000000 | 3.36638400 |
Price | AUM | RUR |
---|
0.00720736 | 135.14231979 | 0.97401934 |
0.00713600 | 350.96440312 | 2.50448198 |
0.00710000 | 372.66455487 | 2.64591833 |
0.00709000 | 14.41489421 | 0.10220159 |
0.00708000 | 14.79020056 | 0.10471461 |
0.00706535 | 350.000000 | 2.47287250 |
0.00700001 | 14.28570816 | 0.10000009 |
0.00700000 | 315.56786177 | 2.20897503 |
0.00699540 | 350.000000 | 2.44839000 |
0.00692614 | 350.000000 | 2.42414900 |
0.00690000 | 326.34909561 | 2.25180875 |
0.00685756 | 350.000000 | 2.40014600 |
0.00680000 | 334.3774294 | 2.27376651 |
0.00678966 | 350.000000 | 2.37638100 |
0.00672244 | 350.000000 | 2.35285400 |
0.00672000 | 15.15017708 | 0.10180918 |
0.00670000 | 310.09857162 | 2.07766042 |
0.00665588 | 350.000000 | 2.32955800 |
0.00665000 | 296.99901496 | 1.97504344 |
0.00660000 | 310.14535757 | 2.04695935 |
0.00658998 | 350.000000 | 2.30649300 |
0.00652473 | 350.000000 | 2.28365550 |
0.00650001 | 15.3846071 | 0.10000009 |
0.00650000 | 310.56656153 | 2.01868264 |
0.00646013 | 350.000000 | 2.26104550 |
0.00640000 | 311.00132343 | 1.99040846 |
0.00639617 | 350.000000 | 2.23865950 |
0.00633284 | 350.000000 | 2.21649400 |
0.00630001 | 91.11028562 | 0.57399571 |
0.00630000 | 311.45031428 | 1.96213697 |
0.00627014 | 350.000000 | 2.19454900 |
0.00620806 | 350.000000 | 2.17282100 |
0.00620000 | 301.50882903 | 1.86935473 |
0.00614659 | 350.000000 | 2.15130650 |
0.00610000 | 312.39386393 | 1.90560256 |
0.00608573 | 350.000000 | 2.13000550 |
0.00602548 | 350.000000 | 2.10891800 |
0.00600001 | 16.66665555 | 0.10000009 |
0.00600000 | 301.7743327 | 1.81064599 |
0.00596582 | 350.000000 | 2.08803700 |
0.00590675 | 350.000000 | 2.06736250 |
0.00584827 | 350.000000 | 2.04689450 |
0.00579037 | 350.000000 | 2.02662950 |
0.00573304 | 350.000000 | 2.00656400 |
0.00567628 | 350.000000 | 1.98669800 |
0.00562008 | 350.000000 | 1.96702800 |
0.00556444 | 350.000000 | 1.94755400 |
0.00550935 | 350.000000 | 1.92827250 |
0.00550001 | 29.09087438 | 0.16000009 |
0.00545480 | 350.000000 | 1.90918000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AUM |
---|
19:29:02 | BUY | 0.00727943 | 56.80539591 |
16:24:32 | BUY | 0.00727943 | 14.09222471 |
16:24:16 | BUY | 0.00727943 | 14.09222471 |
16:24:07 | BUY | 0.00727943 | 14.09222471 |
16:23:24 | BUY | 0.00727943 | 35.25856774 |
16:23:24 | BUY | 0.00720736 | 119.22129587 |
16:23:00 | BUY | 0.00720736 | 28.22589623 |
16:22:36 | BUY | 0.00720736 | 14.14701043 |
16:21:46 | SELL | 0.00713600 | 161.59420253 |
16:21:46 | SELL | 0.00720000 | 17.74366805 |
16:21:46 | SELL | 0.00720000 | 31.87291666 |
16:21:46 | SELL | 0.00720000 | 38.65661666 |
16:21:46 | SELL | 0.00720000 | 21.79191111 |
16:21:46 | SELL | 0.00720000 | 24.2341250 |
16:21:46 | SELL | 0.00720000 | 43.05393888 |
16:21:46 | SELL | 0.00720000 | 30.57981666 |
16:21:46 | SELL | 0.00720000 | 19.42863611 |
16:21:46 | SELL | 0.00720000 | 52.90628472 |
16:21:45 | SELL | 0.00720000 | 54.13402222 |
16:21:45 | SELL | 0.00720000 | 20.28247916 |
16:21:45 | SELL | 0.00720000 | 15.62695694 |
16:21:45 | SELL | 0.00720736 | 350.000000 |
16:21:45 | SELL | 0.00727943 | 350.000000 |
16:21:45 | SELL | 0.00730000 | 25.64685342 |
16:21:45 | SELL | 0.00730000 | 14.4540178 |
16:21:45 | SELL | 0.00730000 | 21.73783114 |
16:21:35 | SELL | 0.00730000 | 45.47505516 |
16:21:35 | SELL | 0.00730000 | 38.61469589 |
16:21:35 | SELL | 0.00730000 | 44.30170684 |
16:21:35 | SELL | 0.00730000 | 33.34154931 |
16:21:35 | SELL | 0.00730000 | 27.81309041 |
16:21:35 | SELL | 0.00730000 | 14.63475068 |
16:21:35 | SELL | 0.00730000 | 27.78043698 |
16:21:35 | SELL | 0.00730000 | 17.80105068 |
16:21:35 | SELL | 0.00730000 | 24.01306986 |
16:21:35 | SELL | 0.00730000 | 19.92336301 |
16:21:35 | SELL | 0.00730000 | 16.69966986 |
16:21:35 | SELL | 0.00730000 | 15.14843287 |
16:21:34 | SELL | 0.00730000 | 17.28088356 |
16:21:34 | SELL | 0.00735222 | 42.14741261 |
16:21:34 | SELL | 0.00735222 | 126.61450691 |
16:21:34 | SELL | 0.00735222 | 182.23923652 |
16:21:34 | SELL | 0.00740000 | 22.29146891 |
16:21:34 | SELL | 0.00740000 | 14.41127972 |
16:21:34 | SELL | 0.00740000 | 14.10020945 |
16:21:34 | SELL | 0.00740000 | 21.81643378 |
16:21:34 | SELL | 0.00740000 | 24.81372837 |
16:21:34 | SELL | 0.00740000 | 19.75947567 |
16:21:34 | SELL | 0.00740000 | 22.86783108 |
16:21:34 | SELL | 0.00740000 | 22.15231081 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me