Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04121286 | - 0.6% | 2199.4 | Ethereum |
ZEC | 0.00037326 | - 0.4% | 383.5 | Zcash |
LTC | 0.00105254 | + 0.7% | 168.3 | Litecoin |
ETC | 0.00020869 | - 1.2% | 120.9 | EthereumClassic |
DASH | 0.00020283 | + 2.4% | 53.8 | DASH |
DOGE-BTC | 0.00000204 | - 0.5% | 14.5 | Dogecoin |
BCHABC | 0.00015182 | + 1.2% | 7.9 | BitcoinCashABC |
XRP-BTC | 0.00002633 | - 0.4% | 7.5 | Ripple |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 1.3% | 6 | SHIBA INU |
ETH-BTC | 0.04130195 | - 0.4% | 4.9 | Ethereum |
TRX-BTC | 0.00000315 | + 0.7% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00010655 | - 3.6% | 2 | FLOKI BEP20 |
BNB-BTC | 0.00767627 | + 0.1% | 1.1 | BNB BSC |
ETH-USDT | T4739.8695425 | - 1.9% | 1 | Ethereum |
DOGE-ETH | E0.00004966 | + 0.1% | 0.7 | Dogecoin |
BTC-RUR | R9034934.73 | - 1.2% | 0.7 | Bitcoin |
ETH-RUR | R372162.88 | - 1.4% | 0.6 | Ethereum |
BTC-USDTt | T114947.07 | - 1.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00187201 | - 0.2% | 0.5 | BONUS |
BTC-USDT | T114865.85 | - 1.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.23505231 | - 2.2% | 0.4 | Dogecoin |
TRX | 0.00000317 | + 0.4% | 0.4 | Tron Token |
DOGE | 0.00000203 | - 1% | 0.4 | Dogecoin |
ETH-USDC | 4746.1826950 | - 2.3% | 0.4 | Ethereum |
BTC-USDTb | T115043.72 | - 1.4% | 0.3 | Bitcoin |
ETH | R367050.21 | - 2.9% | 0.3 | Ethereum |
USDT | R78.51 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R18.64 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02319958 | - 2.9% | 0.2 | YOSTEP |
USDT-RUR | R78.18 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00766962 | + 0.5% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 0.3% | 0.2 | TON Coin |
BTC | R8998974.10 | - 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99739661 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00298159 | + 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | $115300.00 | - 0.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00104693 | - 0.4% | 0.1 | Litecoin |
- BCHABC / RUR
- Last: 1641.31986531
- 24High: 1641.31986531
- 24Low: 1300.00000000
- 24V: 0.01 BCHABC
Price | BCHABC | RUR |
---|
1641.31986531 | 0.00127898 | 2.09921528 |
1641.31986532 | 0.23757000 | 389.9283604 |
1683.61298184 | 0.01000000 | 16.83612981 |
2150.00000000 | 0.00057908 | 1.24502200 |
2153.99999999 | 0.18316195 | 394.53084029 |
2154.00000000 | 0.01515302 | 32.63960508 |
2155.00000000 | 0.02666728 | 57.4679884 |
2159.99999900 | 0.00791146 | 17.08875359 |
2160.00000000 | 0.04895032 | 105.7326912 |
2166.00000000 | 0.00010001 | 0.21662166 |
2166.99999990 | 0.28132346 | 609.62793779 |
2167.00000000 | 0.01681872 | 36.44616624 |
2177.00000000 | 0.27885391 | 607.06496207 |
2179.00000001 | 0.01191247 | 25.95727213 |
2180.00000000 | 0.26954177 | 587.6010586 |
2185.00000000 | 0.01400000 | 30.5900000 |
2200.00000000 | 0.00789554 | 17.3701880 |
2211.00000000 | 0.03200000 | 70.7520000 |
2220.00000780 | 0.08689296 | 192.90237187 |
2225.00000002 | 0.14806462 | 329.4437795 |
2280.00000003 | 0.00049400 | 1.12632000 |
2312.40259269 | 0.01000000 | 23.12402592 |
2333.55987231 | 0.04245828 | 99.07893845 |
2343.00000000 | 0.01023167 | 23.97280281 |
2350.00000000 | 0.00020000 | 0.47000000 |
2357.62003168 | 0.01000000 | 23.57620031 |
2357.70000000 | 0.01482798 | 34.95992844 |
2377.00000000 | 0.01109238 | 26.36658726 |
2390.00000000 | 0.00041136 | 0.98315040 |
2395.00000001 | 0.00500000 | 11.9750000 |
2400.00000000 | 0.50010000 | 1200.24000 |
2473.00000000 | 0.00010000 | 0.24730000 |
2480.00000000 | 0.00010000 | 0.24800000 |
2490.00000000 | 0.00010000 | 0.24900000 |
2497.00000000 | 0.00500000 | 12.4850000 |
2498.00000000 | 1.00000000 | 2498.00000 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 1.09136867 | 2728.421675 |
2511.00000000 | 0.00210446 | 5.28429906 |
2533.38383838 | 0.03392076 | 85.93430516 |
2599.99999999 | 0.07682630 | 199.74837999 |
2608.33067838 | 0.02000000 | 52.16661356 |
2699.00889999 | 0.00331990 | 8.96043964 |
2700.00000000 | 0.00010000 | 0.27000000 |
2730.00000000 | 0.00500000 | 13.6500000 |
2730.00000001 | 0.01000000 | 27.3000000 |
2773.00000000 | 0.02494010 | 69.1588973 |
2800.00000000 | 0.54838536 | 1535.479008 |
2812.40259269 | 0.01000000 | 28.12402592 |
2881.00000000 | 0.01000000 | 28.8100000 |
Price | BCHABC | RUR |
---|
1300.00000000 | 0.00170060 | 2.21078000 |
1290.00000000 | 0.00171941 | 2.21803890 |
1280.00000000 | 0.00153865 | 1.96947200 |
1270.00000000 | 0.00161092 | 2.04586840 |
1260.00000000 | 0.00152636 | 1.92321360 |
1250.00000000 | 0.00186471 | 2.33088750 |
1240.00000000 | 0.00148539 | 1.84188360 |
1230.00000000 | 0.00167025 | 2.05440750 |
1220.00000000 | 0.00140712 | 1.71668640 |
1210.00000000 | 0.00149771 | 1.81222910 |
1200.00000000 | 0.00131773 | 1.58127600 |
1190.00000000 | 0.00092817 | 1.10452230 |
1180.00000000 | 0.00125230 | 1.47771400 |
1170.00000000 | 0.00101832 | 1.19143440 |
1160.00000000 | 0.00096726 | 1.12202160 |
1150.00000000 | 0.00136803 | 1.57323450 |
1140.00000000 | 0.00114810 | 1.30883400 |
1130.00000000 | 0.00132311 | 1.49511430 |
1120.00000000 | 0.00134845 | 1.51026400 |
1110.00000000 | 0.00123718 | 1.37326980 |
1100.00000000 | 0.00117342 | 1.29076200 |
1090.00000000 | 0.00134020 | 1.46081800 |
1080.00000000 | 0.00123404 | 1.33276320 |
1077.13520253 | 0.35795776 | 385.56890431 |
1070.00000000 | 0.00120026 | 1.28427820 |
1061.00000000 | 0.00012093 | 0.12830673 |
1060.00000000 | 0.00116623 | 1.23620380 |
1050.95799433 | 0.30919000 | 324.94570226 |
1050.00000000 | 0.00126323 | 1.32639150 |
1040.00000000 | 0.00126629 | 1.31694160 |
1030.00000000 | 0.00122698 | 1.26378940 |
1020.00000000 | 0.00122969 | 1.25428380 |
1010.00000000 | 0.00123244 | 1.24476440 |
1000.00000001 | 0.00095126 | 0.95126000 |
1000.00000000 | 0.00237983 | 2.37983000 |
990.00000001 | 0.00090662 | 0.89755380 |
990.00000000 | 0.00110713 | 1.09605870 |
980.00000000 | 0.00128529 | 1.25958420 |
970.00000000 | 0.00131727 | 1.27775190 |
960.00000000 | 0.00148765 | 1.42814400 |
950.00000000 | 0.00132558 | 1.25930100 |
940.00000000 | 0.00139295 | 1.30937300 |
930.00000000 | 0.00129342 | 1.20288060 |
920.00000000 | 0.00132420 | 1.21826400 |
910.00000000 | 0.00134111 | 1.22041010 |
904.15000000 | 0.00011155 | 0.10085793 |
900.00000000 | 0.00142795 | 1.28515500 |
890.00000000 | 0.00141865 | 1.26259850 |
880.00000000 | 0.00249306 | 2.19389280 |
870.00000000 | 0.00127016 | 1.10503920 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
18:18:20 | BUY | 1641.31986531 | 0.00010348 |
18:18:20 | BUY | 1340.00000 | 0.00011183 |
18:18:20 | BUY | 1340.00000 | 0.00011184 |
18:18:20 | BUY | 1340.00000 | 0.00011184 |
18:18:20 | BUY | 1340.00000 | 0.00016137 |
18:18:20 | BUY | 1340.00000 | 0.00014422 |
18:18:20 | BUY | 1340.00000 | 0.00010955 |
18:18:20 | BUY | 1340.00000 | 0.00017170 |
18:18:20 | BUY | 1340.00000 | 0.00013979 |
18:18:19 | BUY | 1340.00000 | 0.00013574 |
18:18:19 | BUY | 1340.00000 | 0.00012999 |
18:18:19 | BUY | 1340.00000 | 0.00010955 |
18:18:19 | BUY | 1340.00000 | 0.00010955 |
18:18:19 | BUY | 1340.00000 | 0.00010955 |
18:18:07 | SELL | 1300.00000 | 0.00011183 |
18:18:07 | SELL | 1300.00000 | 0.00011184 |
18:18:07 | SELL | 1300.00000 | 0.00011184 |
18:18:07 | SELL | 1300.00000 | 0.00016137 |
18:18:07 | SELL | 1300.00000 | 0.00014422 |
18:18:07 | SELL | 1300.00000 | 0.00010955 |
18:18:07 | SELL | 1300.00000 | 0.00017170 |
18:18:07 | SELL | 1300.00000 | 0.00013979 |
18:18:07 | SELL | 1300.00000 | 0.00013574 |
18:18:07 | SELL | 1300.00000 | 0.00012999 |
18:18:07 | SELL | 1300.00000 | 0.00010955 |
18:18:07 | SELL | 1300.00000 | 0.00010955 |
18:18:07 | SELL | 1300.00000 | 0.00010955 |
19:32:12 | BUY | 1641.31986531 | 0.00011000 |
17:21:52 | BUY | 1340.00000 | 0.00010893 |
17:21:52 | BUY | 1340.00000 | 0.00010894 |
17:21:52 | BUY | 1340.00000 | 0.00010894 |
17:21:52 | BUY | 1340.00000 | 0.00015719 |
17:21:52 | BUY | 1340.00000 | 0.00014048 |
17:21:52 | BUY | 1340.00000 | 0.00010671 |
17:21:51 | BUY | 1340.00000 | 0.00016725 |
17:21:51 | BUY | 1340.00000 | 0.00013617 |
17:21:51 | BUY | 1340.00000 | 0.00013222 |
17:21:51 | BUY | 1340.00000 | 0.00012662 |
17:21:51 | BUY | 1340.00000 | 0.00010671 |
17:21:51 | BUY | 1340.00000 | 0.00010671 |
17:21:51 | BUY | 1340.00000 | 0.00010671 |
17:21:51 | BUY | 1330.00000 | 0.00000357 |
17:21:42 | BUY | 1330.00000 | 0.00038366 |
17:21:42 | BUY | 1330.00000 | 0.00027143 |
17:21:42 | BUY | 1330.00000 | 0.00027222 |
17:21:42 | BUY | 1330.00000 | 0.00012828 |
17:21:42 | BUY | 1330.00000 | 0.00049082 |
17:21:42 | BUY | 1330.00000 | 0.00012801 |
17:21:42 | BUY | 1320.00000 | 0.00013782 |
17:21:42 | BUY | 1320.00000 | 0.00016800 |
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me
cobratoontje: hosein1393, Lol
Centbaba L1: Hello
Gonewithwind: Hello Yobiters, hoping your wallets full of $Eth for all of you here..
okika: Gonewithwind, Good night for you from Hungary. May God protect you and your family.
okika: cobratoontje, Good night to you. God is real, he loves you, call him to save you.