Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04121286 | + 0.7% | 2162 | Ethereum |
ZEC | 0.00037435 | - 0.8% | 392.4 | Zcash |
LTC | 0.00105615 | + 1.8% | 180.4 | Litecoin |
ETC | 0.00020869 | - 1.9% | 120.6 | EthereumClassic |
DASH | 0.00020007 | + 1.4% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 16 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.1% | 10.4 | Ripple |
ETH-BTC | 0.04130723 | + 0.1% | 9.3 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 3.1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010623 | - 2.8% | 2.3 | FLOKI BEP20 |
BNB-BTC | 0.00767627 | + 1% | 1.3 | BNB BSC |
ETH-USDT | T4733.9564872 | - 1.4% | 1.3 | Ethereum |
BTC-RUR | R9037626.68 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187225 | - 0.4% | 0.7 | BONUS |
BTC-USDTt | T114974.89 | - 1.3% | 0.6 | Bitcoin |
ETH-RUR | R373499.84 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.23630616 | - 0.5% | 0.5 | Dogecoin |
BTC-USDT | T114718.76 | - 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.7% | 0.5 | Ethereum |
TRX | 0.00000317 | + 2.6% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115053.29 | - 1.2% | 0.4 | Bitcoin |
ETH | R373594.15 | + 0.6% | 0.3 | Ethereum |
USDT | R79.64 | + 2% | 0.3 | USDT ERC20 |
DOGE | R18.65 | + 1.9% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349956 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R79.25 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002936 | + 1.8% | 0.2 | TON Coin |
WBNB-BTC | 0.00768869 | + 1.2% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4691.9251781 | - 1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8987921.76 | - 0.6% | 0.1 | Bitcoin |
ETH | $4725.00 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.8% | 0.1 | Dogecoin |
- BITOK / RUR
- Last: 0.00032897
- 24High: 0.00033999
- 24Low: 0.00027001
- 24V: 8308710.3 BITOK
Price | BITOK | RUR |
---|
0.00032897 | 43975.23725724 | 14.4665338 |
0.00032898 | 273354.4531723 | 89.9281480 |
0.00032899 | 37460.20420332 | 12.32403258 |
0.00033601 | 114725.86213728 | 38.54903693 |
0.00033603 | 4652.6539699 | 1.56343131 |
0.00034000 | 43234.55477193 | 14.69974862 |
0.00034600 | 42387.87347899 | 14.66620422 |
0.00034650 | 46355.45469794 | 16.06216505 |
0.00034701 | 408.93076776 | 0.14190306 |
0.00034870 | 12003.58577281 | 4.18565035 |
0.00034990 | 1073.91194006 | 0.37576178 |
0.00035000 | 21456.30051081 | 7.50970517 |
0.00035044 | 1852.33719068 | 0.64913304 |
0.00035351 | 624.49985204 | 0.22076694 |
0.00035469 | 730224.98252 | 259.00349905 |
0.00036000 | 1799.93537142 | 0.64797673 |
0.00036751 | 1111.83843318 | 0.40861174 |
0.00037000 | 1713.30148888 | 0.63392155 |
0.00037701 | 6203.98927619 | 2.33896599 |
0.00038000 | 115292.8604084 | 43.81128695 |
0.00038167 | 2289.4967288 | 0.87383221 |
0.00038989 | 2998534.99664463 | 1169.09880984 |
0.00038999 | 1000.00000 | 0.38999000 |
0.00039000 | 1680.66067894 | 0.65545766 |
0.00039294 | 2813.14266994 | 1.10539628 |
0.00040000 | 702.71850512 | 0.28108740 |
0.00040300 | 1649.32035483 | 0.66467610 |
0.00040568 | 34667.23180079 | 14.06380259 |
0.00041000 | 1263.096625 | 0.51786961 |
0.00042000 | 250.000000 | 0.10500000 |
0.00043000 | 244.73338095 | 0.10523535 |
0.00043498 | 1139.1598924 | 0.49551176 |
0.00044000 | 244.60102325 | 0.10762445 |
0.00044539 | 1367028.74455035 | 608.86093253 |
0.00044547 | 358462.1727932 | 159.68414411 |
0.00045000 | 1230.00000 | 0.55350000 |
0.00045501 | 1095.60978257 | 0.49851340 |
0.00046000 | 238.42077777 | 0.10967355 |
0.00047000 | 231.86284782 | 0.10897553 |
0.00047999 | 169504.09266291 | 81.36026943 |
0.00048000 | 48789.6925794 | 23.41905243 |
0.00048111 | 210.97046414 | 0.10150000 |
0.00048539 | 653.41587658 | 0.31716153 |
0.00048989 | 51296.51953114 | 25.12965195 |
0.00049000 | 2661.54184027 | 1.30415550 |
0.00049900 | 20000.0000 | 9.98000000 |
0.00050000 | 26788.49023779 | 13.39424511 |
0.00050636 | 473.70775311 | 0.23986665 |
0.00051000 | 209.709880 | 0.10695203 |
0.00051805 | 328.66137662 | 0.17026302 |
Price | BITOK | RUR |
---|
0.00032000 | 428.77090625 | 0.13720669 |
0.00031000 | 421.08493548 | 0.13053632 |
0.00030000 | 10131.11939993 | 3.03933581 |
0.00029001 | 4791.69294157 | 1.38963886 |
0.00029000 | 385.376000 | 0.11175904 |
0.00028301 | 3215.43470 | 0.91000017 |
0.00028300 | 244.88786421 | 0.06930326 |
0.00028200 | 615.20020158 | 0.17348645 |
0.00028100 | 615.20020158 | 0.17287125 |
0.00028001 | 10937.11442445 | 3.06250140 |
0.00028000 | 1017.10984443 | 0.28479075 |
0.00027974 | 7149.4959605 | 1.99999999 |
0.00027900 | 615.20020158 | 0.17164085 |
0.00027800 | 615.20020158 | 0.17102565 |
0.00027700 | 615.20020158 | 0.17041045 |
0.00027600 | 615.20020158 | 0.16979525 |
0.00027500 | 615.20020158 | 0.16918005 |
0.00027400 | 615.20020158 | 0.16856485 |
0.00027300 | 615.20020158 | 0.16794965 |
0.00027200 | 615.20020158 | 0.16733445 |
0.00027100 | 615.20020158 | 0.16671925 |
0.00027090 | 615.20020158 | 0.16665773 |
0.00027040 | 615.20020158 | 0.16635013 |
0.00027030 | 615.20020158 | 0.16628861 |
0.00027020 | 615.20020158 | 0.16622709 |
0.00027010 | 153833.14437358 | 41.55033229 |
0.00027001 | 37035.66534598 | 10.0000000 |
0.00027000 | 933770.67632941 | 252.1180826 |
0.00026100 | 391.59172413 | 0.10220543 |
0.00026001 | 384.600900 | 0.10000008 |
0.00026000 | 14339.69526067 | 3.72832076 |
0.00025001 | 399.984400 | 0.10000009 |
0.00025000 | 5670.70788 | 1.41767697 |
0.00024001 | 416.649700 | 0.10000009 |
0.00024000 | 467.96741666 | 0.11231217 |
0.00023300 | 926335.83352 | 215.83624921 |
0.00023007 | 1795.13661059 | 0.41300707 |
0.00023001 | 434.764100 | 0.10000009 |
0.00023000 | 583.38443478 | 0.13417841 |
0.00022001 | 454.525200 | 0.10000008 |
0.00022000 | 559.78463636 | 0.12315261 |
0.00021095 | 3573.95453898 | 0.75392570 |
0.00021001 | 476.168200 | 0.10000008 |
0.00021000 | 543.28871428 | 0.11409062 |
0.00020001 | 499.975500 | 0.10000009 |
0.00020000 | 719.573850 | 0.14391477 |
0.00019035 | 1193.86398739 | 0.22725200 |
0.00019001 | 526.288600 | 0.10000009 |
0.00019000 | 544954.84368357 | 103.54142029 |
0.00018300 | 22441.40464478 | 4.10677704 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITOK |
---|
19:33:54 | BUY | 0.00032897 | 385.29285757 |
19:33:53 | BUY | 0.00032897 | 385.29285757 |
19:33:53 | BUY | 0.00032897 | 385.29285757 |
19:33:53 | BUY | 0.00032897 | 385.29285757 |
19:33:53 | BUY | 0.00032897 | 80.4542483 |
19:33:52 | BUY | 0.00032897 | 304.83860927 |
19:33:52 | BUY | 0.00032897 | 385.29285757 |
19:33:51 | BUY | 0.00032897 | 385.29285757 |
19:33:51 | BUY | 0.00032897 | 385.29285757 |
19:33:50 | BUY | 0.00032897 | 385.29285757 |
19:33:50 | BUY | 0.00032897 | 385.29285757 |
19:33:49 | BUY | 0.00032897 | 385.29285757 |
19:33:49 | BUY | 0.00032897 | 385.29285757 |
19:33:48 | BUY | 0.00032897 | 385.29285757 |
19:33:48 | BUY | 0.00032897 | 385.29285757 |
19:33:48 | BUY | 0.00032897 | 385.29285757 |
19:33:47 | BUY | 0.00032897 | 385.29285757 |
19:33:47 | BUY | 0.00032897 | 385.29285757 |
19:33:46 | BUY | 0.00032897 | 385.29285757 |
19:33:46 | BUY | 0.00032897 | 385.29285757 |
19:33:46 | BUY | 0.00032897 | 385.29285757 |
19:33:45 | BUY | 0.00032897 | 385.29285757 |
19:33:45 | BUY | 0.00032897 | 385.29285757 |
19:33:45 | BUY | 0.00032897 | 385.29285757 |
19:33:44 | BUY | 0.00032897 | 385.29285757 |
19:33:44 | BUY | 0.00032897 | 385.29285757 |
19:33:43 | BUY | 0.00032897 | 385.29285757 |
19:33:43 | BUY | 0.00032897 | 385.29285757 |
19:33:43 | BUY | 0.00032897 | 385.29285757 |
19:33:42 | BUY | 0.00032897 | 385.29285757 |
19:33:42 | BUY | 0.00032897 | 385.29285757 |
19:33:41 | BUY | 0.00032897 | 385.29285757 |
19:33:41 | BUY | 0.00032897 | 385.29285757 |
19:33:40 | BUY | 0.00032897 | 385.29285757 |
19:33:39 | BUY | 0.00032897 | 385.29285757 |
19:33:39 | BUY | 0.00032897 | 385.29285757 |
19:33:39 | BUY | 0.00032897 | 385.29285757 |
19:33:38 | BUY | 0.00032897 | 385.29285757 |
19:33:38 | BUY | 0.00032897 | 385.29285757 |
19:33:37 | BUY | 0.00032897 | 385.29285757 |
19:33:37 | BUY | 0.00032897 | 385.29285757 |
19:33:37 | BUY | 0.00032897 | 385.29285757 |
19:33:36 | BUY | 0.00032897 | 385.29285757 |
19:33:36 | BUY | 0.00032897 | 385.29285757 |
19:33:35 | BUY | 0.00032897 | 252.98711501 |
19:33:35 | BUY | 0.00032897 | 132.30574256 |
19:33:35 | BUY | 0.00032897 | 385.29285757 |
19:33:34 | BUY | 0.00032897 | 385.29285757 |
19:33:34 | BUY | 0.00032897 | 385.29285757 |
19:33:33 | BUY | 0.00032897 | 385.29285757 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy