Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502966 | + 2.6% | 1386.3 | Ethereum |
ZEC | 0.00051445 | + 6.7% | 523.7 | Zcash |
LTC | 0.00089640 | + 0.7% | 183.2 | Litecoin |
ETC | 0.00017495 | - 0.4% | 117.1 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 31.1 | YoChat Token |
SHIB-USDTb | T0.00001439 | + 0.3% | 9.8 | SHIBA INU |
ETH-BTC | 0.02485073 | + 1.7% | 9.3 | Ethereum |
DOGE-BTC | 0.00000206 | + 0.5% | 9.1 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000255 | + 0.4% | 4.5 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010230 | + 0.3% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T108243.90 | - 0.3% | 1.5 | Bitcoin |
TON-BTC | 0.00003111 | - 3.7% | 1.4 | TON Coin |
BTC | T107353.48 | - 1.3% | 1.3 | Bitcoin |
ETH-USDT | T2693.3212148 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T107950.29 | - 0.4% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447138.95 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2696.0128342 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008251 | - 2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051205 | + 9.6% | 0.4 | Zcash |
BONUS-DOGE | D0.00229339 | - 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22311803 | - 0.3% | 0.3 | Dogecoin |
ETH-RUR | R212110.07 | + 2.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002104 | - 0.3% | 0.1 | Ripple |
USDTe-USDTb | T0.99924578 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02444352 | - 1.8% | 0.1 | YOSTEP |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- BNBbsc / RUR
- Last: 52278.81444710
- 24High: 52278.81444710
- 24Low: 52278.81444710
- 24V: 0 BNBbsc
Price | BNBbsc | RUR |
---|
53740.05352320 | 0.00031053 | 16.68789882 |
54867.75522250 | 0.00014946 | 8.20053469 |
56467.75522169 | 0.00015247 | 8.60963863 |
64000.00000000 | 0.00010000 | 6.40000000 |
64474.84395499 | 0.00012737 | 8.21216087 |
65400.00000000 | 0.00010000 | 6.54000000 |
65491.29295260 | 0.00038954 | 25.51147825 |
67000.00000000 | 0.00010000 | 6.70000000 |
68760.84395499 | 0.00022379 | 15.38798926 |
69000.00000000 | 0.00010000 | 6.90000000 |
70000.00000000 | 0.00020000 | 14.0000000 |
70678.74843948 | 0.00050000 | 35.33937421 |
70678.74843949 | 0.10000000 | 7067.87484394 |
70678.74843950 | 0.03274641 | 2314.47527468 |
74000.00000000 | 0.00010000 | 7.40000000 |
75000.00000000 | 0.00030000 | 22.5000000 |
79000.00000000 | 0.00020000 | 15.8000000 |
79000.60790400 | 0.00623925 | 492.90454286 |
79999.00000000 | 0.00010000 | 7.99990000 |
80000.00000000 | 0.42327142 | 33861.7136 |
80000.00000002 | 0.00021798 | 17.4384000 |
80032.94448888 | 0.00100000 | 80.03294448 |
82500.06490161 | 0.00030877 | 25.47354503 |
84000.00000000 | 0.00010000 | 8.40000000 |
85000.00000000 | 0.00115986 | 98.5881000 |
89000.00000000 | 0.00010000 | 8.90000000 |
89999.00000000 | 0.00010000 | 8.99990000 |
90000.00000000 | 0.05021736 | 4519.56240 |
92420.20932450 | 0.00654457 | 604.85052933 |
95000.00000000 | 0.00010000 | 9.50000000 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.01019355 | 1019.35500 |
110000.00000000 | 0.00010000 | 11.0000000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
399998.00000000 | 0.00100000 | 399.998000 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599998.00000000 | 0.00100000 | 599.998000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
Price | BNBbsc | RUR |
---|
50063.64596520 | 0.00548222 | 274.45992118 |
50026.51053530 | 0.00020000 | 10.0053021 |
49989.00000002 | 0.00011438 | 5.71774182 |
48000.00000000 | 0.00011458 | 5.49984000 |
47171.17530498 | 0.00021199 | 9.99981745 |
47171.17530440 | 0.00011668 | 5.50393273 |
47129.02444000 | 0.00070000 | 32.9903171 |
47086.44780671 | 0.00015199 | 7.15666920 |
47000.00000000 | 0.00012765 | 5.99955000 |
46989.00000003 | 0.00011014 | 5.17536846 |
45050.00000000 | 0.00015538 | 6.99986900 |
45000.00000000 | 0.00011111 | 4.99995000 |
44600.00100000 | 0.00020000 | 8.92000020 |
44599.10000000 | 0.00067265 | 29.99958461 |
44599.00600060 | 0.00381761 | 170.26161129 |
44500.00000000 | 0.00011235 | 4.99957500 |
44299.00600060 | 0.00309423 | 137.07131333 |
43999.00580058 | 0.00327946 | 144.29297956 |
43989.00000003 | 0.00041194 | 18.12082866 |
43599.00620061 | 0.00277439 | 120.96064681 |
43599.00610060 | 0.00284819 | 124.17825318 |
42999.00600060 | 0.00607360 | 261.15876284 |
42989.00000001 | 0.00384221 | 165.17276569 |
42599.00600060 | 0.00344212 | 146.63089053 |
42499.00010000 | 0.00340848 | 144.85699186 |
42199.00010000 | 0.00170626 | 72.00246591 |
42140.74328940 | 0.00046885 | 19.75768749 |
42000.00000000 | 0.28113174 | 11807.53308 |
41900.20041000 | 0.00148739 | 62.32193908 |
41899.00010000 | 0.00157119 | 65.83128996 |
41700.20041000 | 0.00149060 | 62.15831873 |
41599.00610060 | 0.00285191 | 118.63662148 |
41599.00010000 | 0.00157904 | 65.68648511 |
41500.20041000 | 0.00158136 | 65.62675692 |
41400.20041000 | 0.00146094 | 60.48320878 |
41300.00000001 | 0.01951013 | 805.768369 |
41299.00010000 | 0.00185830 | 76.74593188 |
41200.20041000 | 0.00189627 | 78.12670403 |
41000.00000000 | 0.00370000 | 151.700000 |
40999.00010000 | 0.00156769 | 64.27372246 |
40989.00000003 | 0.00018100 | 7.41900900 |
40989.00000002 | 0.00531561 | 217.88153829 |
40051.00000000 | 0.00100000 | 40.0510000 |
40041.00000002 | 0.01953250 | 782.1008325 |
40011.00000000 | 0.00015000 | 6.00165000 |
40000.00000000 | 0.00030500 | 12.2000000 |
39641.00000002 | 0.02541268 | 1007.38404788 |
39141.00000002 | 0.01573587 | 615.91768767 |
38989.00000001 | 0.00603283 | 235.21400887 |
38589.00000002 | 0.02592950 | 1000.5934755 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
11:11:34 | BUY | 52278.8144471 | 0.00016344 |
07:26:57 | SELL | 50026.5105353 | 0.00123788 |
04:04:37 | SELL | 53142.607904 | 0.00005314 |
01:30:58 | SELL | 53142.607904 | 0.00013246 |
01:16:42 | SELL | 53142.607904 | 0.00024567 |
00:48:44 | SELL | 53142.607904 | 0.00018771 |
00:16:30 | SELL | 53142.607904 | 0.00021514 |
23:46:50 | SELL | 53142.607904 | 0.00024658 |
23:14:24 | SELL | 53142.607904 | 0.00045734 |
22:58:27 | SELL | 53142.607904 | 0.00017009 |
22:01:31 | SELL | 53142.607904 | 0.00016812 |
21:33:30 | BUY | 53219.5850276 | 0.00014833 |
21:31:46 | SELL | 53142.607904 | 0.00011064 |
21:31:09 | SELL | 53142.607904 | 0.00014955 |
21:30:36 | SELL | 53142.607904 | 0.00021377 |
19:26:07 | BUY | 53142.607904 | 0.00094173 |
19:01:13 | BUY | 53145.548495 | 0.00011289 |
15:43:50 | SELL | 51385.382603 | 0.00012125 |
15:43:50 | SELL | 51741.5885053 | 0.00006484 |
15:33:28 | SELL | 51741.5885053 | 0.00009042 |
15:33:27 | SELL | 51741.5885053 | 0.00004086 |
15:27:49 | SELL | 51741.5885053 | 0.00011441 |
15:27:49 | SELL | 52059.0000 | 0.00001774 |
14:05:12 | SELL | 52059.0000 | 0.00010807 |
21:08:30 | SELL | 52058.4896693 | 0.00266929 |
21:08:30 | SELL | 52097.0360982 | 0.00014946 |
21:06:19 | SELL | 54297.0366982 | 0.00000001 |
21:05:45 | SELL | 54297.0366982 | 0.00012137 |
21:05:44 | SELL | 56615.7303757 | 0.00026816 |
21:05:44 | SELL | 61195.7303757 | 0.00012737 |
21:05:43 | BUY | 65491.2929526 | 0.00023275 |
21:05:43 | BUY | 64474.84395499 | 0.00012138 |
21:05:42 | SELL | 54297.0366982 | 0.00003109 |
21:05:42 | SELL | 61195.7303757 | 0.00012138 |
21:05:40 | BUY | 64474.84395499 | 0.00011567 |
21:05:38 | BUY | 64474.84395498 | 0.00036511 |
21:05:34 | BUY | 63000.0000 | 0.00010000 |
21:05:31 | BUY | 62900.0000 | 0.00010333 |
21:05:26 | BUY | 56467.75522169 | 0.00014720 |
21:05:06 | BUY | 54867.7552225 | 0.00014249 |
21:05:02 | BUY | 53740.0535232 | 0.00015009 |
21:05:02 | BUY | 53740.0535232 | 0.00015010 |
21:04:56 | BUY | 52695.6261651 | 0.00108126 |
21:04:52 | BUY | 52488.45000002 | 0.00010937 |
13:11:44 | BUY | 51344.1108802 | 0.00011326 |
10:41:55 | BUY | 51344.1108802 | 0.00453306 |
10:41:13 | BUY | 51344.1108802 | 0.00554312 |
10:40:11 | BUY | 51344.1108802 | 0.00565372 |
10:35:26 | BUY | 51344.1108802 | 0.00175644 |
07:42:50 | BUY | 51344.1108802 | 0.00194375 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage