Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04079335 | + 6.8% | 2157.3 | Ethereum |
ZEC | 0.00037499 | - 0.6% | 437.2 | Zcash |
LTC | 0.00104993 | + 2.8% | 181.9 | Litecoin |
ETC | 0.00020861 | + 8.4% | 119.8 | EthereumClassic |
DASH | 0.00020010 | + 4.4% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 8.5% | 36.7 | Dogecoin |
XRP-BTC | 0.00002634 | + 4.3% | 21.2 | Ripple |
ETH-BTC | 0.04094518 | + 7.3% | 20.7 | Ethereum |
SHIB-USDTb | T0.00001321 | + 8.1% | 17.1 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 9.1% | 4.3 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4696.6652346 | + 9.3% | 2.8 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9033176.89 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.3% | 1.6 | BNB BSC |
ETH-USDC | 4719.0028745 | + 9.7% | 1.3 | Ethereum |
DOGE-ETH | E0.00005001 | + 1% | 1.1 | Dogecoin |
DOGE-USDT | T0.23549156 | + 10.6% | 1 | Dogecoin |
BTC-USDT | T114991.57 | + 2.3% | 1 | Bitcoin |
ETH-RUR | R369017.22 | + 8.6% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115280.32 | + 2.8% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.80 | - 1.3% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357311 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.57 | + 9.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 10.4% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | R79.19 | - 0.7% | 0.2 | USDT ERC20 |
- CNBerc20 / RUR
- Last: 0.00149889
- 24High: 0.00149889
- 24Low: 0.00149889
- 24V: 0 CNB(e)
Price | CNB(e) | RUR |
---|
0.00175227 | 137554.15582 | 241.03202061 |
0.00199543 | 373.44506808 | 0.74518349 |
0.00202359 | 182195.37702522 | 368.68874299 |
0.00230000 | 2173.90000 | 4.99997000 |
0.00238990 | 27500.67661616 | 65.72386704 |
0.00239000 | 0.51855429 | 0.00123934 |
0.00239940 | 41260.31507876 | 98.99999999 |
0.00260000 | 912.81726616 | 2.37332489 |
0.00290000 | 912.81726616 | 2.64717007 |
0.00320000 | 1562.50000 | 5.00000000 |
0.00327598 | 147151.09409 | 482.06404121 |
0.00339900 | 200.000000 | 0.67980000 |
0.00390000 | 26.9400000 | 0.10506600 |
0.00399999 | 439.35109219 | 1.75739997 |
0.00400000 | 9344.93678613 | 37.37974714 |
0.00440000 | 1000.00000 | 4.40000000 |
0.00460000 | 150.000000 | 0.69000000 |
0.00480000 | 1500204.918 | 7200.9836064 |
0.00488000 | 382.64310776 | 1.86729836 |
0.00489000 | 54.1139040 | 0.26461699 |
0.00490000 | 68405.29429587 | 335.18594204 |
0.00500000 | 452.73537869 | 2.26367689 |
0.00501000 | 50.0000000 | 0.25050000 |
0.00502000 | 50.0000000 | 0.25100000 |
0.00503000 | 50.0000000 | 0.25150000 |
0.00504000 | 50.0000000 | 0.25200000 |
0.00505000 | 50.0000000 | 0.25250000 |
0.00506000 | 50.0000000 | 0.25300000 |
0.00507000 | 50.0000000 | 0.25350000 |
0.00508000 | 50.0000000 | 0.25400000 |
0.00509000 | 50.0000000 | 0.25450000 |
0.00510000 | 50.0000000 | 0.25500000 |
0.00511000 | 50.0000000 | 0.25550000 |
0.00512000 | 50.0000000 | 0.25600000 |
0.00513000 | 50.0000000 | 0.25650000 |
0.00514000 | 50.0000000 | 0.25700000 |
0.00515000 | 50.0000000 | 0.25750000 |
0.00516000 | 50.0000000 | 0.25800000 |
0.00517000 | 50.0000000 | 0.25850000 |
0.00518000 | 50.0000000 | 0.25900000 |
0.00519000 | 50.0000000 | 0.25950000 |
0.00520000 | 50.0000000 | 0.26000000 |
0.00521000 | 50.0000000 | 0.26050000 |
0.00522000 | 50.0000000 | 0.26100000 |
0.00523000 | 50.0000000 | 0.26150000 |
0.00524000 | 50.0000000 | 0.26200000 |
0.00525000 | 50.0000000 | 0.26250000 |
0.00526000 | 50.0000000 | 0.26300000 |
0.00527000 | 50.0000000 | 0.26350000 |
0.00528000 | 50.0000000 | 0.26400000 |
Price | CNB(e) | RUR |
---|
0.00115922 | 173271.6975 | 200.86001717 |
0.00062005 | 388729.97438 | 241.03202061 |
0.00050001 | 19999.60000799 | 9.99999999 |
0.00050000 | 2243696.01378551 | 1121.84800689 |
0.00013408 | 77613.36537098 | 10.40640002 |
0.00013019 | 4263000.23043244 | 554.99999999 |
0.00013000 | 28675.55956547 | 3.72782274 |
0.00012200 | 8196.72131147 | 0.99999999 |
0.00010101 | 990.001900 | 0.10000009 |
0.00010010 | 30000.0000 | 3.00300000 |
0.00010005 | 6341933.39881485 | 634.51043655 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00006219 | 16079.75558771 | 0.99999999 |
0.00006213 | 99999.0000 | 6.21293787 |
0.00005010 | 20000.0000 | 1.00200000 |
0.00001139 | 87796.31255487 | 0.99999999 |
0.00001130 | 22123.8938053 | 0.24999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000103 | 970873.78640776 | 0.99999999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 30002555.51687089 | 30.00255551 |
0.00000099 | 1131313.13131313 | 1.11999999 |
0.00000051 | 2196078.43137254 | 1.11999999 |
0.00000050 | 480000.000 | 0.24000000 |
0.00000018 | 1111111.11111111 | 0.19999999 |
0.00000017 | 2176470.58823528 | 0.36999999 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000009 | 11666666.66666666 | 1.04999999 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000001 | 211264388 | 2.11264388 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CNB(e) |
---|
09:27:44 | BUY | 0.00149889 | 68.58572893 |
10:28:59 | BUY | 0.00149889 | 13709.03740768 |
17:59:05 | BUY | 0.00149889 | 162.0411019 |
17:58:47 | BUY | 0.00149889 | 287.06568319 |
07:42:33 | BUY | 0.00149889 | 135.68462462 |
07:42:12 | BUY | 0.00149889 | 135.68462462 |
21:35:31 | BUY | 0.00149889 | 289.29207577 |
21:35:00 | BUY | 0.00149889 | 402.61075304 |
12:40:17 | BUY | 0.00149889 | 68.58650787 |
11:41:04 | BUY | 0.00149889 | 68.24566429 |
11:31:21 | BUY | 0.00149889 | 68.24566429 |
04:10:19 | BUY | 0.00149889 | 429.32435201 |
04:10:09 | BUY | 0.00149889 | 1092.99647259 |
20:47:55 | SELL | 0.00126944 | 10.0000000 |
13:48:23 | SELL | 0.00094742 | 510.000000 |
19:30:50 | BUY | 0.00172000 | 58.19118157 |
19:30:39 | BUY | 0.00065620 | 292.9164962 |
19:30:27 | SELL | 0.00060620 | 292.9164962 |
18:20:03 | BUY | 0.00065620 | 271.68192015 |
18:19:50 | SELL | 0.00060620 | 271.68192015 |
18:50:30 | BUY | 0.00065620 | 251.98670405 |
18:50:22 | SELL | 0.00060610 | 100.000000 |
18:50:22 | SELL | 0.00060620 | 251.98670405 |
14:04:59 | BUY | 0.00065620 | 233.71926756 |
14:04:59 | BUY | 0.00060620 | 766.28073244 |
14:04:43 | SELL | 0.00060620 | 233.71926756 |
14:43:34 | BUY | 0.00173354 | 5500.00000 |
14:40:42 | BUY | 0.00173354 | 2700.00000 |
14:34:33 | BUY | 0.00173354 | 862.73676534 |
14:34:33 | BUY | 0.00173000 | 201.06121741 |
14:34:33 | BUY | 0.00172000 | 216.77611349 |
13:06:40 | BUY | 0.00065620 | 216.77611349 |
13:06:29 | SELL | 0.00060620 | 216.77611349 |
12:56:51 | BUY | 0.00065620 | 201.06121741 |
12:56:44 | SELL | 0.00060620 | 201.06121741 |
08:09:29 | BUY | 0.00124151 | 88651.28629181 |
07:31:31 | BUY | 0.00124151 | 81.56541744 |
07:31:21 | BUY | 0.00124151 | 81.56541744 |
07:31:10 | BUY | 0.00124151 | 81.56541744 |
00:08:04 | BUY | 0.00124151 | 6431.68470509 |
00:08:03 | BUY | 0.00124151 | 7341.79036012 |
00:07:38 | BUY | 0.00124151 | 6930.28288132 |
00:07:27 | BUY | 0.00124151 | 85.31826004 |
00:07:17 | BUY | 0.00124151 | 6623.67505698 |
00:06:53 | BUY | 0.00124151 | 85.31826004 |
00:06:42 | BUY | 0.00061620 | 85.31825515 |
00:06:27 | SELL | 0.00060620 | 85.31825515 |
00:04:52 | BUY | 0.00124151 | 6690.47009689 |
00:04:52 | BUY | 0.00124151 | 85.31826004 |
00:03:14 | BUY | 0.00124151 | 6308.37422171 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.