Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04121286 | + 0.8% | 2235.4 | Ethereum |
ZEC | 0.00037634 | + 0.7% | 393.6 | Zcash |
LTC | 0.00105134 | + 1.4% | 174.3 | Litecoin |
ETC | 0.00020929 | + 0.3% | 119.1 | EthereumClassic |
DASH | 0.00020140 | + 2% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 15.3 | Dogecoin |
XRP-BTC | 0.00002633 | + 0.4% | 9.3 | Ripple |
ETH-BTC | 0.04130682 | + 1.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00010642 | - 2.2% | 2.1 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038338.27 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187217 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.4% | 0.5 | Dogecoin |
ETH-RUR | R372606.71 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114725.32 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.8% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.6% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.62 | + 1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349688 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.5% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.23 | + 1.2% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 3.5% | 0.1 | Ethereum |
USDTe-USDTb | T0.99739095 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 1767.99010001
- 24High: 1868.00000000
- 24Low: 1767.99010000
- 24V: 1.06 DASH
Price | DASH | RUR |
---|
1796.28114100 | 0.03023163 | 54.30450683 |
1796.28114200 | 0.01886278 | 33.88285599 |
1806.28114200 | 0.03037470 | 54.8652478 |
1816.83741756 | 0.02182107 | 39.64533646 |
1821.89511107 | 0.06069375 | 110.57764639 |
1850.00000000 | 0.11159843 | 206.4570955 |
1868.34483300 | 0.04000000 | 74.73379332 |
1869.00000000 | 0.00020349 | 0.38032281 |
1869.64212606 | 0.00175000 | 3.27187372 |
1870.00000000 | 0.05439601 | 101.7205387 |
1870.04513570 | 0.09242192 | 172.83316192 |
1871.61550000 | 0.03137872 | 58.72889872 |
1871.61560000 | 0.10793152 | 202.00631656 |
1871.61560200 | 0.03067185 | 57.4059130 |
1874.06000000 | 0.00132426 | 2.48174269 |
1887.21349476 | 0.04295940 | 81.0735594 |
1887.21449476 | 0.29052876 | 548.29008701 |
1888.33854732 | 0.00175000 | 3.30459245 |
1892.28420000 | 0.03000000 | 56.7685260 |
1898.03748000 | 0.03110483 | 59.03813314 |
1898.80000000 | 0.05198266 | 98.7046748 |
1900.00000000 | 0.01950000 | 37.0500000 |
1903.84999999 | 0.03109037 | 59.19140092 |
1907.22193279 | 0.00175000 | 3.33763838 |
1914.47600000 | 0.10000000 | 191.447600 |
1914.47635050 | 0.08366465 | 160.17399379 |
1916.37055500 | 0.02966068 | 56.84085379 |
1926.29415212 | 0.00175000 | 3.37101476 |
1929.88300733 | 0.00893101 | 17.23580443 |
1943.85000000 | 0.03250599 | 63.18676866 |
1945.55709364 | 0.00175000 | 3.40472491 |
1946.17464691 | 0.01363265 | 26.5315178 |
1946.17989760 | 0.01071889 | 20.86088824 |
1950.00000000 | 0.13905167 | 271.1507565 |
1950.78068088 | 0.05200000 | 101.4405954 |
1954.23254400 | 0.08000000 | 156.33860352 |
1964.36490000 | 0.03032379 | 59.56698871 |
1965.01266458 | 0.00175000 | 3.43877216 |
1965.58000000 | 0.00584554 | 11.48987651 |
1979.92585857 | 0.00040000 | 0.79197034 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1984.66279122 | 0.00175000 | 3.47315988 |
1998.18564002 | 0.03585628 | 71.6475038 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.03212516 | 64.2503200 |
2003.02000000 | 0.00135903 | 2.72216427 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
Price | DASH | RUR |
---|
1767.99010001 | 0.11000000 | 194.478911 |
1767.99010000 | 0.04883106 | 86.33283065 |
1750.00000000 | 1.00000000 | 1750.00000 |
1720.00000000 | 2.00000000 | 3440.00000 |
1715.45000000 | 0.00010000 | 0.17154500 |
1711.41449748 | 0.00602185 | 10.30588139 |
1710.55725866 | 0.00100000 | 1.71055725 |
1709.48825293 | 0.00175000 | 2.99160444 |
1709.35862332 | 0.01022043 | 17.47038015 |
1700.00000000 | 0.02117647 | 35.9999990 |
1699.80000000 | 0.20000000 | 339.960000 |
1692.56262667 | 0.00175000 | 2.96198459 |
1675.80458086 | 0.00175000 | 2.93265801 |
1670.00000000 | 3.00000000 | 5010.00000 |
1669.67671000 | 0.08572247 | 143.12881168 |
1663.99000000 | 0.00668007 | 11.11556967 |
1662.37609857 | 0.04000000 | 66.49504394 |
1659.21245629 | 0.00175000 | 2.90362179 |
1642.78461019 | 0.00175000 | 2.87487306 |
1626.51941603 | 0.00175000 | 2.84640897 |
1613.31462873 | 2.06593304 | 3332.9999954 |
1610.41526340 | 0.00175000 | 2.81822671 |
1600.00000000 | 0.02250000 | 36.0000000 |
1594.47055782 | 0.00175000 | 2.79032347 |
1578.68372061 | 0.00175000 | 2.76269651 |
1563.05318873 | 0.00175000 | 2.73534308 |
1547.57741458 | 0.00175000 | 2.70826047 |
1532.25486592 | 0.00175000 | 2.68144601 |
1517.08402566 | 0.00175000 | 2.65489704 |
1510.00000000 | 1.00010010 | 1510.151151 |
1502.06339175 | 0.00175000 | 2.62861093 |
1500.00000000 | 0.02400000 | 36.0000000 |
1493.69293148 | 0.26943000 | 402.44568652 |
1487.19147698 | 0.00175000 | 2.60258508 |
1472.46680889 | 0.00175000 | 2.57681691 |
1467.99010000 | 2.00000000 | 2935.98020 |
1457.88792959 | 0.00175000 | 2.55130387 |
1443.45339564 | 0.00175000 | 2.52604344 |
1429.16177786 | 0.00175000 | 2.50103311 |
1415.01166124 | 0.00175000 | 2.47627040 |
1401.00164480 | 0.00175000 | 2.45175287 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 2.02935713 | 2841.099982 |
1387.13034138 | 0.00175000 | 2.42747809 |
1373.39637761 | 0.00175000 | 2.40344366 |
1359.79839367 | 0.00175000 | 2.37964718 |
1346.33504324 | 0.00175000 | 2.35608632 |
1333.00499330 | 0.00175000 | 2.33275873 |
1319.80692406 | 0.00175000 | 2.30966211 |
1306.73952878 | 0.00175000 | 2.28679417 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
14:45:45 | SELL | 1767.99010001 | 0.16126970 |
14:39:39 | SELL | 1767.99010 | 0.00004182 |
14:39:39 | SELL | 1767.99010 | 0.00298673 |
14:39:39 | SELL | 1767.99010 | 0.00632300 |
14:39:39 | SELL | 1767.99010 | 0.00316365 |
14:39:38 | SELL | 1767.99010 | 0.00251691 |
14:39:38 | SELL | 1767.99010 | 0.00149835 |
14:39:38 | SELL | 1767.99010 | 0.00068923 |
14:39:38 | SELL | 1767.99010 | 0.00106715 |
14:39:38 | SELL | 1767.99010 | 0.00061776 |
14:39:38 | SELL | 1776.67920 | 0.00045161 |
14:39:38 | SELL | 1776.67920 | 0.00062956 |
14:39:38 | SELL | 1776.67920 | 0.00048264 |
14:39:38 | SELL | 1776.67920 | 0.00050806 |
14:39:38 | SELL | 1776.67920 | 0.00041030 |
14:39:38 | SELL | 1776.67920 | 0.00065520 |
14:39:38 | SELL | 1776.67920 | 0.00148100 |
14:39:38 | SELL | 1776.67920 | 0.00320829 |
14:39:38 | SELL | 1776.67920 | 0.00303660 |
14:39:38 | SELL | 1776.67920 | 0.00364173 |
14:39:38 | SELL | 1776.67920 | 0.00567591 |
14:39:37 | SELL | 1776.67920 | 0.00881805 |
14:39:37 | SELL | 1776.67920 | 0.00123268 |
14:39:37 | SELL | 1776.87516203 | 0.00123379 |
14:39:37 | SELL | 1776.87516203 | 0.00346311 |
14:39:37 | SELL | 1776.87516203 | 0.00308212 |
14:39:37 | SELL | 1776.87516203 | 0.00458932 |
14:39:37 | SELL | 1776.87516203 | 0.00877988 |
14:39:37 | SELL | 1776.87516203 | 0.00551480 |
14:39:37 | SELL | 1776.87516203 | 0.00371168 |
14:39:37 | SELL | 1778.00000 | 0.11159843 |
14:39:28 | SELL | 1778.90000 | 0.03873030 |
14:39:18 | SELL | 1778.90000 | 0.00000073 |
14:39:18 | SELL | 1868.00000 | 0.19110863 |
14:39:17 | BUY | 1868.00000 | 0.00889137 |
22:41:13 | SELL | 1779.203618 | 0.00973798 |
22:41:13 | SELL | 1796.281142 | 0.00027513 |
22:41:13 | SELL | 1844.04447521 | 0.41433300 |
22:41:13 | SELL | 1844.04447521 | 0.01086351 |
22:41:11 | BUY | 1844.04447521 | 0.01928407 |
21:10:50 | SELL | 1796.281142 | 0.00533969 |
21:04:58 | SELL | 1796.281142 | 0.00015031 |
21:04:00 | SELL | 1796.281142 | 0.00057107 |
21:03:51 | SELL | 1796.281142 | 0.00010103 |
21:03:39 | SELL | 1796.281142 | 0.00010103 |
21:03:26 | SELL | 1796.281142 | 0.00010074 |
21:03:16 | SELL | 1796.281142 | 0.00010103 |
21:02:37 | SELL | 1796.281142 | 0.00010103 |
21:02:30 | SELL | 1796.281142 | 0.00010108 |
20:59:17 | SELL | 1796.281142 | 0.00230014 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me