Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3% | 2232.3 | Ethereum |
ZEC | 0.00037525 | + 0.8% | 402.5 | Zcash |
LTC | 0.00105100 | + 2.4% | 184.5 | Litecoin |
ETC | 0.00020894 | + 8.2% | 114.6 | EthereumClassic |
DASH | 0.00019979 | + 3.6% | 52 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.3 | Dogecoin |
ETH-BTC | 0.04117483 | + 3.5% | 13.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 2% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 0.6% | 2.9 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4724.3485388 | + 2% | 1.7 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9037644.93 | - 0.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004990 | + 0.6% | 1 | Dogecoin |
ETH-RUR | R372263.61 | + 3.4% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23537553 | + 1.9% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.2% | 0.6 | Bitcoin |
BTC-USDT | T114748.04 | - 1.4% | 0.5 | Bitcoin |
BTC-USDTb | T115059.46 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.6% | 0.3 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.53 | + 4.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02355396 | - 0.1% | 0.3 | YOSTEP |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
USDT | R79.40 | + 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4614.4721983 | + 0.3% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | - 0.1% | 0.1 | Bitcoin |
- DGB / RUR
- Last: 0.39448000
- 24High: 0.39448000
- 24Low: 0.39448000
- 24V: 0 DGB
Price | DGB | RUR |
---|
0.39448000 | 0.24222463 | 0.09555277 |
0.39450000 | 4.07265138 | 1.60666096 |
0.39452900 | 0.50000000 | 0.19726450 |
0.39477000 | 1.00000000 | 0.39477000 |
0.39500000 | 0.77086083 | 0.30449002 |
0.39526300 | 0.38850018 | 0.15355974 |
0.39529000 | 1.00000000 | 0.39529000 |
0.39548000 | 0.50000000 | 0.19774000 |
0.39576561 | 0.50000000 | 0.19788280 |
0.39576564 | 15.60815129 | 6.17716998 |
0.39604000 | 3.10416000 | 1.22937152 |
0.39629000 | 0.70000000 | 0.27740300 |
0.39644000 | 0.35000000 | 0.13875400 |
0.39648000 | 0.50000000 | 0.19824000 |
0.39705100 | 0.50000000 | 0.19852550 |
0.39724000 | 0.50000000 | 0.19862000 |
0.39729000 | 1.00000000 | 0.39729000 |
0.39824000 | 0.50000000 | 0.19912000 |
0.39829000 | 0.70000000 | 0.27880300 |
0.39924000 | 0.50000000 | 0.19962000 |
0.39929000 | 1.00000000 | 0.39929000 |
0.39957607 | 10.7016000 | 4.27610327 |
0.39985200 | 0.50000000 | 0.19992600 |
0.40000000 | 4.28242918 | 1.71297167 |
0.40024000 | 0.50000000 | 0.20012000 |
0.40029000 | 1.00000000 | 0.40029000 |
0.40129000 | 0.70000000 | 0.28090300 |
0.40176000 | 0.50000000 | 0.20088000 |
0.40229000 | 0.70000000 | 0.28160300 |
0.40276000 | 0.50000000 | 0.20138000 |
0.40280000 | 1.62000000 | 0.65253600 |
0.40285200 | 1.86350262 | 0.75071575 |
0.40329000 | 0.70000000 | 0.28230300 |
0.40376000 | 0.50000000 | 0.20188000 |
0.40404000 | 0.32000000 | 0.12929280 |
0.40416000 | 0.50000000 | 0.20208000 |
0.40429000 | 0.70000000 | 0.28300300 |
0.40452000 | 0.35000000 | 0.14158200 |
0.40452900 | 0.50000000 | 0.20226450 |
0.40516000 | 0.50000000 | 0.20258000 |
0.40552000 | 0.70000000 | 0.28386400 |
0.40600000 | 0.30935732 | 0.12559907 |
0.40604000 | 3.10416000 | 1.26041312 |
0.40644000 | 0.50000000 | 0.20322000 |
0.40652000 | 0.70000000 | 0.28456400 |
0.40685600 | 0.50000000 | 0.20342800 |
0.40705100 | 0.50000000 | 0.20352550 |
0.40712900 | 0.50000000 | 0.20356450 |
0.40744000 | 0.50000000 | 0.20372000 |
0.40752000 | 0.70000000 | 0.28526400 |
Price | DGB | RUR |
---|
0.37000000 | 2.57597076 | 0.95310918 |
0.36765714 | 0.75298204 | 0.27683922 |
0.36230000 | 0.31406602 | 0.11378611 |
0.36180000 | 0.31482531 | 0.11390379 |
0.36120000 | 0.67196945 | 0.24271536 |
0.36040001 | 2.77469470 | 0.99999999 |
0.36040000 | 15.82556901 | 5.70353507 |
0.36000001 | 1.08333358 | 0.39000009 |
0.36000000 | 2.38672880 | 0.85922236 |
0.35927000 | 1.05941695 | 0.38061672 |
0.35829000 | 0.52290418 | 0.18735133 |
0.35827000 | 0.50559192 | 0.18113841 |
0.35823000 | 0.84762029 | 0.30364301 |
0.35813333 | 0.33465868 | 0.11985242 |
0.35812000 | 1.07070858 | 0.38344215 |
0.35804000 | 2.10484434 | 0.75361846 |
0.35604000 | 11.09992028 | 3.95201561 |
0.35603999 | 0.76243010 | 0.27145560 |
0.35600001 | 28.08988688 | 10.00000001 |
0.35600000 | 1352.04316172 | 481.32736557 |
0.35500000 | 0.34000000 | 0.12070000 |
0.35400000 | 0.34000000 | 0.12036000 |
0.35330000 | 6.81981186 | 2.40943953 |
0.35300000 | 0.34000000 | 0.12002000 |
0.35290000 | 0.28699710 | 0.10128127 |
0.35270000 | 1.11125347 | 0.39193909 |
0.35230000 | 1.11104504 | 0.39142116 |
0.35224000 | 0.54685754 | 0.19262509 |
0.35200000 | 0.34000000 | 0.11968000 |
0.35180000 | 0.77556691 | 0.27284443 |
0.35120000 | 0.77534342 | 0.27230060 |
0.35100000 | 0.34000000 | 0.11934000 |
0.35094545 | 0.35059482 | 0.12303965 |
0.35040000 | 1.10655234 | 0.38773593 |
0.35000001 | 1.45714310 | 0.51000009 |
0.35000000 | 1.77831102 | 0.62240885 |
0.34860952 | 0.33465867 | 0.11666519 |
0.34604000 | 8.64000000 | 2.98978560 |
0.34600000 | 10.6800000 | 3.69528000 |
0.34532000 | 0.54780438 | 0.18916780 |
0.34185455 | 0.35059480 | 0.11985242 |
0.34000000 | 4.77790183 | 1.62448662 |
0.33908571 | 0.75298203 | 0.25532544 |
0.33704000 | 8.96000000 | 3.01987840 |
0.33604000 | 5.60000000 | 1.88182400 |
0.33600000 | 1.24000000 | 0.41664000 |
0.33584000 | 8.40000000 | 2.82105600 |
0.33533000 | 30.8000000 | 10.3281640 |
0.33529000 | 1.40000000 | 0.46940600 |
0.33527000 | 1.40000000 | 0.46937800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
07:35:14 | BUY | 0.39448000 | 0.25777537 |
07:35:14 | BUY | 0.39409700 | 0.46147122 |
07:35:14 | BUY | 0.39405300 | 0.50000000 |
07:35:14 | BUY | 0.39404000 | 0.32000000 |
07:35:14 | BUY | 0.39396000 | 0.33445454 |
07:35:14 | BUY | 0.39393200 | 0.50000000 |
07:35:14 | BUY | 0.39351000 | 1.00000000 |
07:35:14 | BUY | 0.39299000 | 1.00000000 |
07:35:14 | BUY | 0.39296000 | 0.27132891 |
07:35:14 | BUY | 0.39285200 | 0.35604000 |
07:35:14 | BUY | 0.39285200 | 0.35604000 |
07:35:14 | BUY | 0.39285200 | 0.35604000 |
07:35:14 | BUY | 0.39285200 | 0.50000000 |
07:35:14 | BUY | 0.39285200 | 0.50000000 |
07:35:14 | BUY | 0.39280000 | 0.32000000 |
07:35:14 | BUY | 0.39280000 | 0.40000000 |
07:35:13 | BUY | 0.39280000 | 0.50000000 |
07:35:13 | BUY | 0.39280000 | 0.37000000 |
07:35:13 | BUY | 0.39280000 | 0.40000000 |
07:35:13 | BUY | 0.39164400 | 0.35604000 |
07:35:13 | BUY | 0.39164399 | 0.35603999 |
07:35:13 | BUY | 0.39160000 | 0.32000000 |
07:35:13 | BUY | 0.39148000 | 0.28165645 |
07:35:13 | BUY | 0.39134000 | 0.70000000 |
07:35:13 | BUY | 0.39056000 | 0.70000000 |
07:35:13 | BUY | 0.39048000 | 0.34496935 |
07:35:13 | BUY | 0.39000000 | 6.23814417 |
09:29:11 | BUY | 0.39000000 | 48.76185583 |
09:29:11 | BUY | 0.39000000 | 1.00000000 |
09:29:11 | BUY | 0.39000000 | 0.28517299 |
09:29:11 | BUY | 0.39000000 | 0.41462962 |
09:29:11 | BUY | 0.39000000 | 0.39038130 |
09:29:11 | BUY | 0.39000000 | 0.28165645 |
09:29:11 | BUY | 0.39000000 | 0.27312279 |
09:29:11 | BUY | 0.39000000 | 0.26245621 |
09:29:11 | BUY | 0.39000000 | 0.27312279 |
09:29:11 | BUY | 0.39000000 | 0.27312279 |
09:29:10 | BUY | 0.38985200 | 0.50000000 |
09:29:10 | BUY | 0.38944000 | 0.28165645 |
09:29:10 | BUY | 0.38929000 | 1.00000000 |
09:29:10 | BUY | 0.38852000 | 0.28165645 |
09:29:10 | BUY | 0.38852000 | 0.28165645 |
09:29:10 | BUY | 0.38852000 | 0.28165645 |
09:29:10 | BUY | 0.38844000 | 0.34496935 |
09:29:10 | BUY | 0.38752000 | 0.28165645 |
09:29:10 | BUY | 0.38752000 | 0.28165645 |
09:29:10 | BUY | 0.38752000 | 0.40828225 |
09:29:10 | BUY | 0.38716000 | 0.29538262 |
09:29:10 | BUY | 0.38705100 | 0.50000000 |
09:29:10 | BUY | 0.38676000 | 0.29538262 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy