Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109885 | + 3.3% | 2225.5 | Ethereum |
ZEC | 0.00037499 | - 1.7% | 409.1 | Zcash |
LTC | 0.00104734 | + 2.1% | 182.6 | Litecoin |
ETC | 0.00020937 | + 7.7% | 116 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.7% | 4.7 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 2.1% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4725.6002351 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9036495.86 | - 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.3% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R372034.48 | + 3.5% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23540461 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114798.82 | - 0.7% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
USDT | R79.34 | + 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.00 | - 1% | 0.1 | USDT ERC20 |
- DOGE / USD
- Last: 0.23500000
- 24High: 0.23900000
- 24Low: 0.22770006
- 24V: 20987.85 DOGE
Price | DOGE | USD |
---|
0.23600000 | 172.76328521 | 40.7721353 |
0.23636707 | 0.42612644 | 0.10072225 |
0.23696851 | 0.98571120 | 0.23358251 |
0.23756242 | 0.42279618 | 0.10044048 |
0.23800000 | 5.00000000 | 1.19000000 |
0.23850000 | 91.46999333 | 21.8155934 |
0.23900000 | 10.33096123 | 2.46909973 |
0.23963865 | 0.42030409 | 0.10072110 |
0.23963982 | 0.42030203 | 0.10072110 |
0.23970000 | 2.00000000 | 0.47940000 |
0.23971957 | 0.42016220 | 0.10072110 |
0.23987797 | 0.41988474 | 0.10072109 |
0.24000000 | 3200.21259166 | 768.05102199 |
0.24007720 | 5.26869795 | 1.26489425 |
0.24030000 | 0.41914731 | 0.10072109 |
0.24069172 | 1.50000000 | 0.36103758 |
0.24090001 | 90.0000000 | 21.6810009 |
0.24093242 | 1.50000000 | 0.36139863 |
0.24096135 | 3.93766557 | 0.94882521 |
0.24100000 | 10.72463098 | 2.58463606 |
0.24129144 | 0.83729769 | 0.20203276 |
0.24188350 | 5.31846099 | 1.28644795 |
0.24191175 | 0.41519472 | 0.10044048 |
0.24200000 | 10.73459233 | 2.59777134 |
0.24232003 | 0.41565321 | 0.10072109 |
0.24293008 | 1.50000000 | 0.36439512 |
0.24300000 | 12.61056145 | 3.06436643 |
0.24324143 | 0.41315401 | 0.10049617 |
0.24333581 | 0.41391811 | 0.10072109 |
0.24400000 | 10.54435881 | 2.57282354 |
0.24411812 | 0.41144214 | 0.10044048 |
0.24433000 | 120.51310208 | 29.44496623 |
0.24445147 | 0.41202901 | 0.10072109 |
0.24471951 | 2.34262007 | 0.57328483 |
0.24500000 | 11.33421821 | 2.77688346 |
0.24500622 | 1.50000000 | 0.36750933 |
0.24502847 | 0.41354354 | 0.10132994 |
0.24531922 | 0.95624391 | 0.23458501 |
0.24551426 | 0.40910245 | 0.10044048 |
0.24572008 | 0.40875963 | 0.10044044 |
0.24600000 | 9.92107798 | 2.44058518 |
0.24668543 | 13.58996054 | 3.35244525 |
0.24679998 | 20.2316667 | 4.99317493 |
0.24700000 | 10.13810114 | 2.50411098 |
0.24769503 | 2.62776497 | 0.65088432 |
0.24781051 | 5.22904189 | 1.29581153 |
0.24799966 | 1.00000000 | 0.24799966 |
0.24800000 | 10.12270085 | 2.51042981 |
0.24900000 | 10.0000000 | 2.49000000 |
0.24930658 | 0.82828483 | 0.20649685 |
Price | DOGE | USD |
---|
0.23500000 | 5.70246771 | 1.34007991 |
0.23421817 | 0.42883301 | 0.10044048 |
0.23408211 | 1.00068147 | 0.23424162 |
0.23400000 | 10.65647663 | 2.49361553 |
0.23316150 | 0.43077645 | 0.10044048 |
0.23300000 | 10.47124428 | 2.43979991 |
0.23288882 | 8.09689018 | 1.88567519 |
0.23286407 | 8.09650584 | 1.88538530 |
0.23221464 | 11.17556969 | 2.59513089 |
0.23200000 | 10.88026563 | 2.52422162 |
0.23100000 | 10.91465656 | 2.52128566 |
0.23000000 | 24.74084728 | 5.69039487 |
0.22900000 | 11.02699997 | 2.52518299 |
0.22800000 | 11.49988707 | 2.62197425 |
0.22784112 | 1.47481556 | 0.33602362 |
0.22774537 | 0.44486381 | 0.10131567 |
0.22770005 | 0.49398307 | 0.11247996 |
0.22770000 | 5.00000000 | 1.13850000 |
0.22710000 | 1.79010029 | 0.40653177 |
0.22700000 | 11.55405214 | 2.62276983 |
0.22657806 | 18.82651809 | 4.26567594 |
0.22654436 | 18.8238217 | 4.26443063 |
0.22600000 | 16.3844872 | 3.70289410 |
0.22576296 | 0.44489355 | 0.10044048 |
0.22550184 | 1.42777862 | 0.32196670 |
0.22540001 | 21.83956329 | 4.92263778 |
0.22500004 | 21.73230901 | 4.88977039 |
0.22500000 | 21.22820244 | 4.77634554 |
0.22479599 | 0.44680727 | 0.10044048 |
0.22421153 | 20.41440364 | 4.57714467 |
0.22400000 | 15.98263409 | 3.58011003 |
0.22310011 | 0.53477387 | 0.11930810 |
0.22300000 | 16.43570057 | 3.66516122 |
0.22250000 | 5.00000000 | 1.11250000 |
0.22200000 | 16.27721034 | 3.61354069 |
0.22189478 | 0.45391370 | 0.10072108 |
0.22150000 | 5.00000000 | 1.10750000 |
0.22100000 | 16.32892732 | 3.60869293 |
0.22060322 | 0.45845477 | 0.10113659 |
0.22050000 | 56.52340505 | 12.46341081 |
0.22000000 | 21.38110718 | 4.70384357 |
0.21900001 | 1.02193063 | 0.22380281 |
0.21900000 | 11.48551561 | 2.51532791 |
0.21876726 | 0.46066896 | 0.10077928 |
0.21850000 | 0.47763862 | 0.10436403 |
0.21800000 | 11.64501669 | 2.53861363 |
0.21793137 | 0.46216863 | 0.10072104 |
0.21750001 | 0.81488456 | 0.17723739 |
0.21718003 | 0.46247568 | 0.10044048 |
0.21710000 | 1.68421523 | 0.36564312 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
16:58:29 | SELL | 0.23500000 | 5.00000000 |
16:05:18 | SELL | 0.23600000 | 2.38419667 |
15:56:13 | SELL | 0.23600000 | 0.07749290 |
15:56:13 | SELL | 0.23600000 | 0.34894099 |
15:56:01 | SELL | 0.23600000 | 1.37849513 |
15:55:31 | SELL | 0.23600000 | 3.42714091 |
15:55:31 | SELL | 0.23600000 | 1.86519423 |
15:55:31 | SELL | 0.23600000 | 0.92212771 |
15:55:03 | SELL | 0.23600000 | 0.27631368 |
15:55:03 | SELL | 0.23600000 | 10.70246771 |
15:04:27 | BUY | 0.23700000 | 12.46542358 |
14:37:40 | SELL | 0.23700000 | 7.59701678 |
13:13:32 | SELL | 0.23700000 | 0.42475388 |
13:13:23 | SELL | 0.23700000 | 2.68069705 |
13:13:03 | SELL | 0.23800000 | 1.45926578 |
11:39:43 | BUY | 0.23850000 | 0.76366670 |
11:20:13 | SELL | 0.23800000 | 2.67926045 |
11:19:38 | SELL | 0.23800000 | 2.67926045 |
11:19:08 | SELL | 0.23800000 | 1.20542057 |
11:18:50 | SELL | 0.23800000 | 2.67926045 |
11:15:32 | BUY | 0.23850000 | 7.76633997 |
10:50:09 | BUY | 0.23900000 | 2.44053237 |
10:50:09 | BUY | 0.23900000 | 5.11027559 |
10:50:09 | BUY | 0.23900000 | 1.84916372 |
10:50:09 | BUY | 0.23900000 | 1.18814131 |
10:50:09 | BUY | 0.23881000 | 0.50736932 |
10:50:09 | BUY | 0.23881000 | 0.51493611 |
10:50:09 | BUY | 0.23881000 | 0.51493611 |
10:50:08 | BUY | 0.23849413 | 0.98499091 |
10:50:08 | BUY | 0.23849413 | 0.42394787 |
10:50:08 | BUY | 0.23845500 | 0.46220105 |
10:50:08 | BUY | 0.23845500 | 0.59507507 |
10:50:08 | BUY | 0.23845500 | 0.61657228 |
10:50:08 | BUY | 0.23839391 | 0.42499271 |
10:45:30 | BUY | 0.23800000 | 0.46331387 |
10:45:30 | BUY | 0.23800000 | 2.71090565 |
10:45:30 | BUY | 0.23800000 | 0.47645834 |
10:45:30 | BUY | 0.23800000 | 0.80416991 |
10:45:30 | BUY | 0.23800000 | 6.15506995 |
10:23:19 | BUY | 0.23700000 | 1.01295581 |
10:23:19 | BUY | 0.23700000 | 1.54809128 |
10:23:19 | BUY | 0.23700000 | 3.59613935 |
10:23:18 | BUY | 0.23700000 | 0.75383893 |
10:23:18 | BUY | 0.23700000 | 0.85651576 |
10:23:18 | BUY | 0.23700000 | 0.47721743 |
10:23:18 | BUY | 0.23700000 | 2.31899683 |
10:22:55 | BUY | 0.23640747 | 4.13095239 |
09:02:29 | SELL | 0.23424164 | 12.33175319 |
08:07:19 | BUY | 0.23640747 | 0.46414235 |
08:07:09 | BUY | 0.23640747 | 0.46414235 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.