Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02344021 | + 0.6% | 1306.4 | Ethereum |
ZEC | 0.00048903 | + 7.3% | 545.2 | Zcash |
LTC | 0.00088724 | - 0.8% | 174.4 | Litecoin |
ETC | 0.00017560 | + 0.1% | 103.3 | EthereumClassic |
DASH | 0.00022058 | - 2.8% | 58.2 | DASH |
SHIB-USDTb | T0.00001452 | + 1.2% | 11.4 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.4% | 7.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
DOGE-BTC | 0.00000208 | + 0.5% | 6.7 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 6.7 | BitcoinCashABC |
DOGE | 0.00000207 | - 1% | 5.3 | Dogecoin |
XRP-BTC | 0.00002148 | + 0.1% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00010030 | + 2.1% | 2.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
ETH-BTC | 0.02337500 | + 0.4% | 1.3 | Ethereum |
BONUS-DOGE | D0.00229639 | - 0.1% | 1 | BONUS |
BTC-USDTt | T109082.23 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T2550.2145863 | + 1.7% | 0.6 | Ethereum |
BTC-USDT | T109052.50 | + 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T109052.31 | + 1.3% | 0.6 | Bitcoin |
BTC-RUR | R8514260.55 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00614552 | - 0.7% | 0.4 | BNB BSC |
ZEC-BTC | 0.00047992 | + 4.9% | 0.4 | Zcash |
ETH-USDC | 2564.3385606 | + 2.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00008843 | - 0.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 432077.93130 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.22665121 | + 1.5% | 0.2 | Dogecoin |
BTC | R8467013.74 | - 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002747 | - 2.2% | 0.1 | TON Coin |
DOGE-WRUB | 8.21849938 | - 1.1% | 0.1 | Dogecoin |
TRX | 0.00000248 | - 1.2% | 0.1 | Tron Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-RUR | R78.19 | - 1.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00342603 | + 0.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3958402.9502 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02504305 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R199223.18 | - 0.2% | 0.1 | Ethereum |
BTC | $108995.99 | - 0.1% | 0.1 | Bitcoin |
ETH | T2526.3169405 | + 1.7% | 0.1 | Ethereum |
- DTCNerc20 / USD
- Last: 0.00002315
- 24High: 0.00002315
- 24Low: 0.00002315
- 24V: 0 DTCN(e)
Price | DTCN(e) | USD |
---|
0.00006788 | 31509.81853688 | 2.13888648 |
0.00006789 | 475519.02960209 | 32.28298691 |
0.00009799 | 7964.03203465 | 0.78039549 |
0.00009800 | 1500.00000 | 0.14700000 |
0.00009900 | 10000.0000 | 0.99000000 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00013000 | 3552.546744 | 0.46183107 |
0.00013500 | 10000.0000 | 1.35000000 |
0.00013576 | 18181.8180 | 2.46836361 |
0.00015036 | 4648.36516068 | 0.69892818 |
0.00016377 | 23246.15783063 | 3.80702326 |
0.00017218 | 2412.68395924 | 0.41541592 |
0.00018280 | 8564.51313 | 1.56559300 |
0.00019976 | 7600.00000 | 1.51817600 |
0.00022222 | 10000.0000 | 2.22220000 |
0.00027255 | 10000.0000 | 2.72550000 |
0.00027260 | 29915.15968568 | 8.15487253 |
0.00027947 | 9345.79392523 | 2.61186902 |
0.00027949 | 7296.38495842 | 2.03926663 |
0.00028000 | 1500.00000 | 0.42000000 |
0.00028568 | 700.87000266 | 0.20022454 |
0.00030074 | 1065.43667467 | 0.32041942 |
0.00032500 | 10000.0000 | 3.25000000 |
0.00032756 | 3155.13642857 | 1.03349648 |
0.00036506 | 6425.50000 | 2.34569303 |
0.00046300 | 714.33120017 | 0.33073534 |
0.00046320 | 10000.0000 | 4.63200000 |
0.00046322 | 8635.20573378 | 4.00000000 |
0.00048995 | 14897.41993845 | 7.29899089 |
0.00049996 | 20682.20283743 | 10.34027413 |
0.00049998 | 10341.16067968 | 5.17037351 |
0.00050000 | 400.000000 | 0.20000000 |
0.00052842 | 13677.52505815 | 7.22747779 |
0.00055894 | 9000.00000 | 5.03046000 |
0.00055994 | 5631.16178545 | 3.15311273 |
0.00056906 | 350.92840634 | 0.19969931 |
0.00057071 | 3605.03276182 | 2.05742824 |
0.00058999 | 831.01911475 | 0.49029296 |
0.00089000 | 100000.000 | 89.0000000 |
0.00090000 | 11400.0000 | 10.2600000 |
0.00097988 | 1000.00000 | 0.97988000 |
0.00100000 | 2836.33333333 | 2.83633333 |
0.00103623 | 9000.00000 | 9.32607000 |
0.00115000 | 8794.48484848 | 10.11365757 |
0.00148890 | 15750.0000 | 23.4501750 |
0.00154889 | 7936.28024112 | 12.2924251 |
0.00162256 | 6872.56048224 | 11.15114173 |
0.00176549 | 9275.70684768 | 16.37616768 |
0.00188312 | 7245.12096448 | 13.64343219 |
0.00195330 | 7745.12096448 | 15.12854477 |
Price | DTCN(e) | USD |
---|
0.00002315 | 118225.72892751 | 2.73692562 |
0.00002314 | 8643.0423509 | 0.19999999 |
0.00002313 | 56204.06399 | 1.30000000 |
0.00001650 | 70000.0000 | 1.15500000 |
0.00001600 | 576136.64839071 | 9.21818637 |
0.00001556 | 109351.05462724 | 1.70150240 |
0.00001555 | 50000.0000 | 0.77750000 |
0.00001350 | 30000.0000 | 0.40500000 |
0.00000515 | 30000.0000 | 0.15450000 |
0.00000513 | 30000.0000 | 0.15390000 |
0.00000351 | 30000.0000 | 0.10530000 |
0.00000286 | 250000.000 | 0.71500000 |
0.00000211 | 473933.64928909 | 0.99999999 |
0.00000100 | 100100.000 | 0.10010000 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000037 | 300000.000 | 0.11100000 |
0.00000035 | 300000.000 | 0.10500000 |
0.00000011 | 909551.29694545 | 0.10005064 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTCN(e) |
---|
06:24:21 | SELL | 0.00002315 | 18181.8180 |
17:45:57 | SELL | 0.00002314 | 19618.31547085 |
15:28:44 | BUY | 0.00003729 | 938.22032911 |
15:28:44 | BUY | 0.00003729 | 51.27062055 |
15:28:44 | BUY | 0.00003728 | 2757.80000 |
23:45:48 | SELL | 0.00002314 | 11891.50306603 |
03:06:53 | BUY | 0.00003729 | 3837.72937945 |
12:48:13 | BUY | 0.00002999 | 10000.0000 |
12:47:49 | BUY | 0.00002999 | 10000.0000 |
08:54:12 | BUY | 0.00004753 | 5256.14222217 |
08:54:10 | BUY | 0.00004444 | 61019.65132312 |
08:54:07 | BUY | 0.00004321 | 3568.30015088 |
08:54:06 | BUY | 0.00003999 | 31999.99977593 |
02:52:25 | BUY | 0.00004444 | 67984.38845988 |
02:52:25 | BUY | 0.00004443 | 6007.81015398 |
02:52:24 | BUY | 0.00003333 | 10000.0000 |
02:52:24 | BUY | 0.00003333 | 10000.0000 |
02:52:24 | BUY | 0.00003333 | 17393.9400 |
04:10:51 | BUY | 0.00002999 | 19999.99999999 |
04:10:50 | BUY | 0.00002999 | 20000.0000 |
04:10:50 | BUY | 0.00002999 | 20000.0000 |
04:10:50 | BUY | 0.00002999 | 20000.0000 |
04:10:50 | BUY | 0.00002864 | 56.80946654 |
20:39:16 | BUY | 0.00002864 | 59943.19053346 |
20:02:02 | BUY | 0.00002777 | 6000.00000 |
20:02:02 | BUY | 0.00002777 | 7869.05907352 |
15:56:39 | BUY | 0.00004753 | 907.000000 |
15:56:39 | BUY | 0.00003333 | 9516.00000 |
19:31:40 | BUY | 0.00003333 | 10422.0000 |
19:31:39 | BUY | 0.00003210 | 10000.0000 |
20:03:54 | BUY | 0.00003333 | 62.0000000 |
20:03:54 | BUY | 0.00002999 | 10000.0000 |
00:36:55 | BUY | 0.00004750 | 2430.79249631 |
19:05:00 | SELL | 0.00003000 | 35000.0000 |
19:05:00 | SELL | 0.00003328 | 60096.15385 |
19:05:00 | SELL | 0.00003329 | 6007.81015398 |
19:05:00 | SELL | 0.00004444 | 2789.27722772 |
12:24:19 | BUY | 0.00004999 | 3749.26940102 |
12:24:19 | BUY | 0.00004999 | 1971.01723337 |
12:24:19 | BUY | 0.00004998 | 2272.21100 |
12:24:19 | BUY | 0.00004998 | 2387.50236561 |
11:53:35 | SELL | 0.00004400 | 20487.49657347 |
08:09:42 | SELL | 0.00004400 | 1512.50342653 |
08:09:42 | SELL | 0.00004401 | 7202.49657347 |
22:46:08 | SELL | 0.00004401 | 15519.61202653 |
22:46:08 | SELL | 0.00004401 | 2272.21100 |
19:44:50 | BUY | 0.00004998 | 10239.12668624 |
19:44:49 | BUY | 0.00004444 | 8028.98268191 |
19:44:49 | BUY | 0.00004444 | 10000.0000 |
19:44:49 | BUY | 0.00004444 | 8037.94643051 |
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.
Yanadia: morning
sean1111 L0: does dice ever move? seems like NO VOLUME?
sean1111 L0: Does DICE ever move? Seems like No volume?
changaikid L0: how i sell dice?
changaikid L0: how i sell dice?
sean1111 L0: yeh lol didnt mean type it twice. But do you have an answer?
sean1111 L0: and why does it say do not send coins to bybit. it is not safe?DM8
Yanadia: changaikid, dice/rur
Yanadia: sean1111, only can be trade here . trade dice to rur or playing ds
Yanadia: sean1111, even if you know why it doesn't change anything so - dice cn be trade to rur or doge if you're lucky there's a buyer
sean1111 L0: @changaikid Are you saying i dont know how to sell dice because I am not using the right coin to sell to? I see BTC has no volume but Dodge has something. Please educate me so i can sell some of my DICE please
jagrapolite5 L0: dood... lol
sean1111 L0: can DICE be withdrawn off of yobit? I contacted support on yobit but they said it DICE has no wallet. But I see it says DICE wallet says undr maintenance? Also, I see DICE can be traded on RAYDIUM defi exchange. So, Can anyone tell me what is the case with this?
sean1111 L0: zul14ndpr4t4m4, where do you trade DICE? there is no volume here? Yobit Support says dice has no wallet. But, it says wallet under maintenance, I see also, you can trade dice on raydium. so wth can I do with DICE?
BoastKit: sean1111, "wallet under maintenance," is just a phrase for offline wallet - no matter the reason. And for DICE it's - there is NO BLOCKCHAIN ! It's local only virtual token. You can trade it for RUR (DICE/RUR), eventually for DOGE and USD depending on market conditions
sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?
BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...
BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade