Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04119118 | + 1.7% | 2204.6 | Ethereum |
ZEC | 0.00037695 | - 0.6% | 398.1 | Zcash |
LTC | 0.00104977 | + 1.4% | 185.1 | Litecoin |
ETC | 0.00020936 | + 4.1% | 118.7 | EthereumClassic |
DASH | 0.00020015 | + 3% | 50.9 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 17.1 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.7% | 11.6 | Ripple |
ETH-BTC | 0.04131430 | + 1.4% | 10.9 | Ethereum |
SHIB-USDTb | T0.00001319 | + 1.1% | 8.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 3.1% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.7% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00010620 | - 1.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T4733.9564872 | - 0.1% | 1.4 | Ethereum |
BNB-BTC | 0.00771665 | + 2.1% | 1.3 | BNB BSC |
BTC-RUR | R9037461.60 | - 0.7% | 1 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.6% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
ETH-RUR | R373914.41 | + 1.9% | 0.7 | Ethereum |
BTC-USDTt | T114989.71 | - 1.3% | 0.6 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.23530726 | + 0.4% | 0.5 | Dogecoin |
BTC-USDT | T114481.15 | - 1.8% | 0.5 | Bitcoin |
TRX | 0.00000316 | + 2.3% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 2% | 0.4 | Dogecoin |
BTC-USDTb | T115053.29 | - 1.2% | 0.4 | Bitcoin |
ETH | R371000.00 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R79.27 | + 2.1% | 0.3 | USDT ERC20 |
USDT | R79.64 | + 2.8% | 0.3 | USDT ERC20 |
DOGE | R18.40 | + 0.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02344876 | - 0.9% | 0.3 | YOSTEP |
TON-BTC | 0.00002936 | + 2% | 0.2 | TON Coin |
WBNB-BTC | 0.00770915 | + 1.9% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4691.9251781 | - 0.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH | $4625.00 | - 1.6% | 0.2 | Ethereum |
DOGE-WRUB | 7.79637790 | + 1.3% | 0.1 | Dogecoin |
BTC | R8987921.76 | - 0.5% | 0.1 | Bitcoin |
- EDCerc20 / RUR
- Last: 0.02630001
- 24High: 0.02680000
- 24Low: 0.02610000
- 24V: 17298.87 EDC(e)
Price | EDC(e) | RUR |
---|
0.02680000 | 250.17304169 | 6.70463751 |
0.02693241 | 7.57451811 | 0.20400002 |
0.02700000 | 380.33555472 | 10.26905997 |
0.02750000 | 37.73763555 | 1.03778497 |
0.02759000 | 19.2978176 | 0.53242678 |
0.02770000 | 37.42829521 | 1.03676377 |
0.02788935 | 7.31462010 | 0.20400000 |
0.02790000 | 35.6138500 | 0.99362641 |
0.02802881 | 7.27822697 | 0.20400004 |
0.02810000 | 36.75937028 | 1.03293830 |
0.02830000 | 36.50118452 | 1.03298352 |
0.02830981 | 7.20598414 | 0.20400004 |
0.02845136 | 7.17013182 | 0.20400000 |
0.02850000 | 36.0897552 | 1.02855802 |
0.02859362 | 7.13445887 | 0.20400000 |
0.02870000 | 35.4900000 | 1.01856300 |
0.02873660 | 7.09896274 | 0.20400005 |
0.02888028 | 7.06364343 | 0.20400000 |
0.02890000 | 35.2500000 | 1.01872500 |
0.02893324 | 1031.14016396 | 29.83422583 |
0.02900000 | 234.430400 | 6.79848160 |
0.02902469 | 7.02850093 | 0.20400006 |
0.02910000 | 34.9900000 | 1.01820900 |
0.02946225 | 6.92411688 | 0.20400006 |
0.02960956 | 6.88966681 | 0.20400000 |
0.03000000 | 3.57143086 | 0.10714292 |
0.03009977 | 56.45005449 | 1.69913365 |
0.03096902 | 6.58722908 | 0.20400002 |
0.03100000 | 276.915400 | 8.58437740 |
0.03102898 | 3009.86305694 | 93.39298059 |
0.03148957 | 9.92257360 | 0.31245757 |
0.03199997 | 4.90742864 | 0.15703756 |
0.03200000 | 327.02509574 | 10.46480306 |
0.03255283 | 6.26673807 | 0.20400005 |
0.03300000 | 300.000000 | 9.90000000 |
0.03320881 | 12.28589933 | 0.40800009 |
0.03337485 | 9.16858117 | 0.30600002 |
0.03354174 | 9.12296418 | 0.30600009 |
0.03370945 | 9.07757362 | 0.30600001 |
0.03387801 | 9.03240949 | 0.30600005 |
0.03400000 | 300.000000 | 10.2000000 |
0.03404740 | 5.99164765 | 0.20400002 |
0.03421764 | 5.96183828 | 0.20400003 |
0.03438873 | 8.89826467 | 0.30600002 |
0.03456069 | 5.90266157 | 0.20400005 |
0.03473349 | 5.87329425 | 0.20400000 |
0.03490717 | 5.84407255 | 0.20400003 |
0.03499977 | 18.57960896 | 0.65028204 |
0.03500000 | 17800.0000 | 623.000000 |
0.03508171 | 5.81499647 | 0.20400001 |
Price | EDC(e) | RUR |
---|
0.02630001 | 6089.39385479 | 160.15111927 |
0.02630000 | 144.0350266 | 3.78812119 |
0.02610002 | 16636.0000 | 434.19993272 |
0.02610000 | 25152.91034861 | 656.49096009 |
0.02601690 | 35.45248819 | 0.92236383 |
0.02600690 | 320.96375843 | 8.34727236 |
0.02600001 | 215.384500 | 5.59999915 |
0.02600000 | 2423.32254653 | 63.0063862 |
0.02590000 | 423.35338492 | 10.96485266 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02580000 | 425.11049107 | 10.96785066 |
0.02575397 | 7.76579301 | 0.20000000 |
0.02570000 | 426.65486263 | 10.96502996 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02560000 | 429.03238398 | 10.98322902 |
0.02550001 | 92.2910387 | 2.35342240 |
0.02550000 | 2404.40641878 | 61.31236367 |
0.02549834 | 7.84364787 | 0.20000000 |
0.02540000 | 454.21985034 | 11.53718419 |
0.02530000 | 408.70962251 | 10.34035344 |
0.02520000 | 410.7258452 | 10.35029129 |
0.02510000 | 407.42539711 | 10.22637746 |
0.02506907 | 24.27889187 | 0.60864923 |
0.02506900 | 382.3336575 | 9.58472245 |
0.02500007 | 9.35253101 | 0.23381392 |
0.02500003 | 5.15695581 | 0.12892404 |
0.02500001 | 4.00000239 | 0.10000009 |
0.02500000 | 2410.9941152 | 60.27485288 |
0.02490000 | 409.46058223 | 10.19556849 |
0.02480000 | 415.18696081 | 10.29663662 |
0.02470000 | 413.37862991 | 10.21045215 |
0.02460000 | 414.03933615 | 10.18536766 |
0.02450000 | 416.72836078 | 10.20984483 |
0.02440000 | 521.37500817 | 12.72155019 |
0.02437904 | 8.20376849 | 0.20000000 |
0.02430000 | 412.58678681 | 10.02585891 |
0.02425775 | 8.24478775 | 0.20000000 |
0.02420000 | 416.33405824 | 10.0752842 |
0.02413706 | 8.28601330 | 0.20000000 |
0.02410000 | 414.74729541 | 9.99540981 |
0.02400100 | 420.93820674 | 10.10293789 |
0.02400001 | 4.16666909 | 0.10000009 |
0.02400000 | 4582.11694912 | 109.97080677 |
0.02390000 | 416.96210459 | 9.96539429 |
0.02380000 | 4622.66810208 | 110.01950082 |
0.02370000 | 424.29142487 | 10.05570676 |
0.02360000 | 4658.50974213 | 109.94082991 |
0.02350000 | 421.07778536 | 9.89532795 |
0.02340000 | 4696.51584742 | 109.89847082 |
0.02330000 | 428.62224935 | 9.98689840 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EDC(e) |
---|
15:23:43 | SELL | 0.02630001 | 2483.49771628 |
15:23:43 | SELL | 0.02630001 | 12.7000000 |
15:23:43 | SELL | 0.02630001 | 3.80228372 |
03:28:23 | BUY | 0.02680000 | 109.80206917 |
01:40:49 | BUY | 0.02680000 | 13.22536705 |
01:40:49 | BUY | 0.02660000 | 145.52867047 |
01:40:48 | BUY | 0.02660000 | 73.65544182 |
01:40:28 | BUY | 0.02660000 | 3.79653024 |
01:39:53 | BUY | 0.02660000 | 3.22795057 |
01:39:53 | BUY | 0.02660000 | 0.56857967 |
01:39:09 | BUY | 0.02660000 | 3.79653024 |
00:24:33 | BUY | 0.02660000 | 154.14487476 |
23:27:53 | SELL | 0.02620000 | 12542.42548189 |
23:27:53 | SELL | 0.02640432 | 7.57451811 |
22:21:30 | SELL | 0.02620000 | 580.340000 |
21:53:18 | SELL | 0.02610000 | 237.61309198 |
21:53:18 | SELL | 0.02610000 | 145.52867047 |
21:53:13 | SELL | 0.02610000 | 80.67992263 |
21:53:13 | SELL | 0.02610000 | 158.50998467 |
21:53:13 | SELL | 0.02620000 | 132.46206641 |
21:53:13 | SELL | 0.02620000 | 11.48978874 |
21:53:09 | SELL | 0.02620000 | 238.7090895 |
21:53:09 | SELL | 0.02630000 | 144.43267295 |
20:25:46 | BUY | 0.02680000 | 3.78198837 |
20:19:24 | BUY | 0.02680000 | 3.78198837 |
20:08:25 | BUY | 0.02680000 | 3.79225561 |
18:28:17 | BUY | 0.02680000 | 3.76533156 |
18:28:07 | BUY | 0.02680000 | 3.76533156 |
18:26:58 | SELL | 0.02630000 | 235.05470043 |
18:26:58 | SELL | 0.02640000 | 149.56068418 |
18:24:51 | SELL | 0.02640000 | 228.98648627 |
18:24:51 | SELL | 0.02650000 | 5.74968075 |
18:24:51 | SELL | 0.02650000 | 36.01527283 |
18:24:51 | SELL | 0.02650000 | 36.27912075 |
18:24:51 | SELL | 0.02650000 | 36.53282113 |
18:24:51 | SELL | 0.02650000 | 36.78652113 |
18:24:51 | SELL | 0.02650000 | 4.26548175 |
18:24:47 | SELL | 0.02650000 | 32.77473938 |
18:24:46 | SELL | 0.02650000 | 37.4461415 |
18:24:46 | SELL | 0.02650000 | 37.7505815 |
18:24:46 | SELL | 0.02650000 | 276.64392223 |
18:24:41 | SELL | 0.02650000 | 384.61538461 |
18:23:01 | SELL | 0.02650000 | 17.98597617 |
18:23:01 | SELL | 0.02650000 | 51.41380264 |
18:23:01 | SELL | 0.02650000 | 65.32139136 |
18:23:01 | SELL | 0.02700000 | 7.72589148 |
18:23:01 | SELL | 0.02700000 | 30.01174407 |
18:23:01 | SELL | 0.02700700 | 19.2978176 |
18:23:01 | SELL | 0.02720000 | 28.89948602 |
18:23:01 | SELL | 0.02720000 | 8.52880919 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy