Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04126903 | + 0.8% | 2189 | Ethereum |
ZEC | 0.00037435 | - 0.8% | 392.4 | Zcash |
LTC | 0.00105100 | + 1.3% | 180.8 | Litecoin |
ETC | 0.00020889 | - 1.8% | 120.8 | EthereumClassic |
DASH | 0.00020016 | + 1.4% | 52.5 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 15.9 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.1% | 10.4 | Ripple |
ETH-BTC | 0.04130711 | + 0.1% | 9.3 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 3.1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010623 | - 3% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9564872 | - 1.4% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038138.38 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187218 | - 0.4% | 0.7 | BONUS |
BTC-USDTt | T114974.89 | - 1.3% | 0.6 | Bitcoin |
ETH-RUR | R373499.84 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.23611686 | - 0.6% | 0.5 | Dogecoin |
BTC-USDT | T114718.76 | - 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.7% | 0.5 | Ethereum |
TRX | 0.00000317 | + 2.6% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115049.28 | - 1.2% | 0.4 | Bitcoin |
ETH | R373594.15 | + 0.6% | 0.3 | Ethereum |
USDT | R79.64 | + 2% | 0.3 | USDT ERC20 |
DOGE | R18.65 | + 1.9% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349949 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R79.25 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002936 | + 1.8% | 0.2 | TON Coin |
WBNB-BTC | 0.00768869 | + 1.2% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8987921.76 | - 0.6% | 0.1 | Bitcoin |
ETH | T4691.9251781 | - 1.8% | 0.1 | Ethereum |
ETH | $4725.00 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.8% | 0.1 | Dogecoin |
- ETC / USDTerc20
- Last: 23.51483500
- 24High: 24.21790000
- 24Low: 22.50000000
- 24V: 165.87 USDT
Price | ETC | USDT |
---|
23.99350000 | 0.00013209 | 0.00316930 |
24.28300000 | 0.00014657 | 0.00355915 |
24.30000000 | 0.01075175 | 0.26126752 |
24.80000000 | 0.01131542 | 0.28062241 |
25.00000000 | 1.58098005 | 39.52450125 |
25.19000000 | 0.00595474 | 0.14999990 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 1.00384615 | 26.0999999 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 1.00370370 | 27.0999999 |
27.30000000 | 0.01169526 | 0.31928059 |
27.44000000 | 0.00010000 | 0.00274400 |
27.50000000 | 0.25000000 | 6.87500000 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 1.35796594 | 38.02304632 |
28.39509201 | 0.21579828 | 6.12761201 |
28.90000000 | 0.10413852 | 3.00960322 |
29.00000000 | 4.72071456 | 136.90072224 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.26458019 | 7.91094768 |
30.00000000 | 1.00571428 | 30.1714284 |
30.40000000 | 0.00859245 | 0.26121048 |
30.89260008 | 1.00000000 | 30.89260008 |
31.00000000 | 1.00847249 | 31.26264719 |
31.04451391 | 0.08693614 | 2.69889020 |
31.50000000 | 0.00807557 | 0.25438045 |
31.93545081 | 0.05435613 | 1.73588751 |
32.00000000 | 1.02775832 | 32.88826624 |
32.49000000 | 0.25000000 | 8.12250000 |
32.50000000 | 0.00738014 | 0.23985455 |
33.00000000 | 3.68071361 | 121.46354913 |
33.50000000 | 0.01022590 | 0.34256765 |
34.00000000 | 1.00847929 | 34.28829586 |
34.01200000 | 0.00395000 | 0.13434740 |
34.50000000 | 0.00748064 | 0.25808208 |
34.90000000 | 0.25000000 | 8.72500000 |
34.94000000 | 0.00010004 | 0.00349539 |
35.00000000 | 1.53757274 | 53.8150459 |
35.01000000 | 0.00571265 | 0.19999987 |
35.45000000 | 0.04000000 | 1.41800000 |
35.50000000 | 0.15077933 | 5.35266621 |
36.00000000 | 0.17115597 | 6.16161492 |
36.50000000 | 1.15813598 | 42.27196327 |
36.90000000 | 0.01097155 | 0.40485019 |
37.00000000 | 0.47684768 | 17.64336416 |
37.50000000 | 0.40793524 | 15.2975715 |
37.95651615 | 0.00001842 | 0.00069915 |
Price | ETC | USDT |
---|
23.51000000 | 0.00008855 | 0.00208181 |
23.00000000 | 0.01367957 | 0.31463011 |
22.50000000 | 0.01243616 | 0.27981360 |
22.10000000 | 0.00904977 | 0.19999991 |
22.00000000 | 0.01578995 | 0.34737890 |
21.75000000 | 0.00012759 | 0.00277508 |
21.50000000 | 0.02017960 | 0.43386140 |
21.25000000 | 0.00016824 | 0.00357510 |
21.10000000 | 0.00026649 | 0.00562293 |
21.00000000 | 0.05410057 | 1.13611197 |
20.80000000 | 0.00219943 | 0.04574814 |
20.62000000 | 0.00349501 | 0.07206710 |
20.60000000 | 0.00271743 | 0.05597905 |
20.50150000 | 0.00010004 | 0.00205097 |
20.50000000 | 0.02896772 | 0.59383826 |
20.40000000 | 0.00157700 | 0.03217080 |
20.20000000 | 0.00080728 | 0.01630705 |
20.10000000 | 0.00995024 | 0.19999982 |
20.01000000 | 0.00999500 | 0.19999995 |
20.00000000 | 0.03193481 | 0.63869620 |
19.92432843 | 2.94531000 | 58.68332376 |
19.80000000 | 0.00367683 | 0.07280123 |
19.60000000 | 0.02607283 | 0.51102746 |
19.50000000 | 0.02497389 | 0.48699085 |
19.45000000 | 0.00010000 | 0.00194500 |
19.40000000 | 0.00130361 | 0.02529003 |
19.20000000 | 0.00110935 | 0.02129952 |
19.10000000 | 0.01047120 | 0.19999992 |
19.00000000 | 0.03663327 | 0.69603213 |
18.80000000 | 0.00134205 | 0.02523054 |
18.60000000 | 0.00132606 | 0.02466471 |
18.40000000 | 0.00131352 | 0.02416876 |
18.20000000 | 0.00213724 | 0.03889776 |
18.10000000 | 0.02209944 | 0.39999986 |
18.01000000 | 0.01111111 | 0.20011109 |
18.00000000 | 0.03643818 | 0.65588724 |
17.95000000 | 0.00094752 | 0.01700798 |
17.90000000 | 0.00104521 | 0.01870925 |
17.85000000 | 0.00140870 | 0.02514529 |
17.80000000 | 0.00091401 | 0.01626937 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.00088955 | 0.01556712 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
18:47:49 | SELL | 23.5148350 | 0.04252634 |
16:28:35 | SELL | 23.5100000 | 0.00004214 |
16:28:34 | SELL | 23.5100000 | 0.00013209 |
16:28:34 | SELL | 24.01286335 | 0.00099227 |
16:28:23 | SELL | 24.01286335 | 0.00010022 |
16:28:17 | SELL | 24.01286335 | 0.00010022 |
16:28:10 | SELL | 24.01286335 | 0.00010022 |
16:28:00 | SELL | 24.01286335 | 0.00010022 |
16:27:52 | SELL | 24.01286335 | 0.00010022 |
16:27:46 | SELL | 24.01286335 | 0.00010022 |
16:27:37 | SELL | 24.01286335 | 0.00010022 |
16:27:31 | SELL | 24.01286335 | 0.00010022 |
16:27:24 | SELL | 24.01286335 | 0.00010022 |
16:27:17 | SELL | 24.01286335 | 0.00010022 |
16:27:09 | SELL | 24.01286335 | 0.00010022 |
16:27:03 | SELL | 24.01286335 | 0.00010022 |
16:26:55 | SELL | 24.01286335 | 0.00010022 |
16:26:49 | SELL | 24.01286335 | 0.00010022 |
16:26:42 | SELL | 24.01286335 | 0.00010022 |
16:26:35 | SELL | 24.01286335 | 0.00010022 |
16:26:25 | SELL | 24.01286335 | 0.00010022 |
16:26:16 | SELL | 24.01286335 | 0.00010022 |
16:25:46 | SELL | 24.01286335 | 0.00417450 |
16:25:30 | SELL | 24.01286335 | 0.00417450 |
16:25:24 | SELL | 24.01286335 | 0.02619694 |
16:25:11 | SELL | 24.01286335 | 0.00417450 |
16:24:59 | SELL | 24.01286335 | 0.00417450 |
16:24:47 | SELL | 24.01286335 | 0.00417450 |
16:24:34 | BUY | 24.01286335 | 0.14552142 |
16:24:10 | BUY | 23.9935000 | 0.00012857 |
16:24:09 | BUY | 23.9935000 | 0.00012995 |
16:24:09 | BUY | 23.9500000 | 0.00138627 |
16:23:29 | SELL | 23.9500000 | 0.00249549 |
16:23:15 | SELL | 23.9500000 | 0.00010212 |
16:23:07 | SELL | 23.9500000 | 0.00010212 |
16:22:57 | SELL | 23.9500000 | 0.00046859 |
16:21:14 | SELL | 23.0000000 | 0.00010314 |
16:21:05 | SELL | 23.8000000 | 0.00460118 |
16:20:57 | SELL | 23.8000000 | 0.00422189 |
16:20:41 | SELL | 23.8000000 | 0.00278616 |
16:20:40 | SELL | 23.8000000 | 0.00010066 |
16:20:39 | SELL | 23.8000000 | 0.00334073 |
16:20:36 | SELL | 23.8000000 | 0.00400567 |
16:20:34 | BUY | 23.7000000 | 0.00103913 |
16:20:34 | BUY | 23.7000000 | 0.00094648 |
16:20:34 | BUY | 23.7000000 | 0.00085463 |
16:20:34 | BUY | 23.7000000 | 0.00036001 |
16:20:34 | BUY | 23.7000000 | 0.00041977 |
16:20:34 | BUY | 23.7000000 | 0.00022096 |
16:20:34 | BUY | 23.7000000 | 0.00032087 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy