Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109885 | + 3.3% | 2202 | Ethereum |
ZEC | 0.00037499 | - 3% | 417.5 | Zcash |
LTC | 0.00104979 | + 1.8% | 180 | Litecoin |
ETC | 0.00020861 | + 7.3% | 114.7 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.3% | 13.1 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.7% | 10.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.3% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00010585 | + 2% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.1% | 2.5 | Dogecoin |
ETH-USDT | T4726.9257336 | + 2.7% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9034745.37 | - 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.2% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 3% | 0.8 | Ethereum |
ETH-RUR | R371820.15 | + 3.5% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23541105 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114850.28 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
ETH | R370000.00 | + 3.7% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 5% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
USDT | R79.30 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.6% | 0.1 | Bitcoin |
- ETC / WAVES
- Last: 18.14985684
- 24High: 18.65561413
- 24Low: 16.50000000
- 24V: 8.02 WAVES
Price | ETC | WAVES |
---|
18.16165954 | 0.00082332 | 0.01495285 |
18.18530293 | 0.00055690 | 0.01012739 |
18.31665561 | 0.06339666 | 1.16121478 |
18.34327614 | 0.00077583 | 0.01423126 |
18.36715596 | 0.00055689 | 0.01022848 |
18.52670890 | 0.00062094 | 0.01150397 |
18.55082752 | 0.00055690 | 0.01033095 |
18.71197599 | 0.00071805 | 0.01343613 |
18.73633580 | 0.01440136 | 0.26982871 |
18.89909575 | 0.00066323 | 0.01253444 |
18.92369916 | 0.00053200 | 0.01006740 |
19.08808669 | 0.01485317 | 0.28351859 |
19.08808671 | 0.00080530 | 0.01537163 |
19.11293616 | 0.00053200 | 0.01016808 |
19.27896758 | 0.00091698 | 0.01767842 |
19.30406553 | 0.00053200 | 0.01026976 |
19.47175726 | 0.00076877 | 0.01496930 |
19.49710619 | 0.00053200 | 0.01037246 |
19.66647483 | 0.00089594 | 0.01761998 |
19.69207726 | 0.00053200 | 0.01047618 |
19.78641709 | 0.19772000 | 3.91217038 |
19.86313958 | 0.00081204 | 0.01612966 |
19.88899804 | 0.00053200 | 0.01058094 |
20.00000000 | 0.94339623 | 18.8679246 |
20.06177098 | 0.00070324 | 0.01410823 |
20.08788803 | 0.00053200 | 0.01068675 |
20.26238869 | 0.00063298 | 0.01282568 |
20.28876692 | 0.00053200 | 0.01079362 |
20.45000000 | 0.00010000 | 0.00204500 |
20.46501258 | 0.00088962 | 0.01820608 |
20.49165459 | 0.00053200 | 0.01090156 |
20.66966271 | 0.00112383 | 0.02322918 |
20.69657114 | 0.00053200 | 0.01101057 |
20.87635934 | 0.00110620 | 0.02309342 |
20.90353686 | 0.00053200 | 0.01112068 |
21.08512293 | 0.00107837 | 0.02273756 |
21.11257223 | 0.00053200 | 0.01123188 |
21.20000000 | 1.90270000 | 40.3372400 |
21.29597416 | 0.00093721 | 0.01995879 |
21.32369796 | 0.00053200 | 0.01134420 |
21.50893299 | 0.01815268 | 0.39044477 |
21.50893300 | 0.01271411 | 0.27346694 |
21.50893390 | 0.00110037 | 0.02366778 |
21.53693494 | 0.00053200 | 0.01145764 |
21.72402324 | 0.00109620 | 0.02381387 |
21.75230429 | 0.00053200 | 0.01157222 |
21.94126347 | 0.00091556 | 0.02008854 |
21.96982734 | 0.00053200 | 0.01168794 |
22.16067610 | 0.00105246 | 0.02332322 |
22.18952562 | 0.00053200 | 0.01180482 |
Price | ETC | WAVES |
---|
17.80738166 | 0.10526505 | 1.87449492 |
17.80380310 | 0.00100043 | 0.01781145 |
17.62752782 | 0.00081714 | 0.01440415 |
17.45299784 | 0.00087084 | 0.01519876 |
17.28019588 | 0.00057051 | 0.00985852 |
17.13137796 | 0.00037733 | 0.00646418 |
17.10910483 | 0.00097358 | 0.01665708 |
17.00000000 | 0.03989495 | 0.67821415 |
16.96176035 | 0.00055690 | 0.00944600 |
16.93970775 | 0.00065246 | 0.01105248 |
16.79382212 | 0.00055690 | 0.00935247 |
16.77198787 | 0.00098972 | 0.01659957 |
16.62754665 | 0.00055690 | 0.00925988 |
16.60592858 | 0.00100066 | 0.01661688 |
16.46291747 | 0.00055690 | 0.00916819 |
16.44151345 | 0.00096161 | 0.01581032 |
16.41769334 | 0.00719921 | 0.11819442 |
16.29991828 | 0.00055690 | 0.00907742 |
16.27872619 | 0.00072338 | 0.01177570 |
16.13853295 | 0.00055690 | 0.00898754 |
16.11755068 | 0.00093660 | 0.01509569 |
16.00000000 | 0.04522057 | 0.72352912 |
15.97874549 | 0.00055690 | 0.00889856 |
15.95956677 | 0.00029663 | 0.00473408 |
15.95797097 | 0.00089556 | 0.01429132 |
15.82054008 | 0.00055690 | 0.00881045 |
15.79997126 | 0.00125317 | 0.01980004 |
15.66390106 | 0.00061024 | 0.00955873 |
15.64668029 | 0.02236896 | 0.34999996 |
15.64353590 | 0.00065497 | 0.01024604 |
15.50881293 | 0.00061026 | 0.00946440 |
15.48864941 | 0.00090241 | 0.01397711 |
15.35526032 | 0.00050268 | 0.00771878 |
15.33529645 | 0.00094110 | 0.01443204 |
15.20322803 | 0.00055689 | 0.00846652 |
15.20000000 | 0.78947375 | 12.0000010 |
15.18346183 | 0.00075804 | 0.01150967 |
15.05270101 | 0.00053200 | 0.00800803 |
15.03313052 | 0.00073246 | 0.01101116 |
15.00000000 | 0.04640884 | 0.69613260 |
14.90366436 | 0.00053200 | 0.00792874 |
14.88428764 | 0.00075032 | 0.01116797 |
14.75610332 | 0.00053200 | 0.00785024 |
14.73691846 | 0.00081643 | 0.01203166 |
14.61000328 | 0.00053200 | 0.00777252 |
14.59100838 | 0.00083190 | 0.01213825 |
14.46534978 | 0.00053200 | 0.00769556 |
14.44654295 | 0.00060496 | 0.00873958 |
14.44000000 | 0.00010000 | 0.00144400 |
14.32212849 | 0.00053200 | 0.00761937 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
16:24:03 | BUY | 18.14985684 | 0.00136558 |
16:24:03 | BUY | 17.98184113 | 0.00002069 |
16:23:28 | BUY | 17.98184113 | 0.00008923 |
16:23:28 | BUY | 17.98184113 | 0.00010992 |
16:23:28 | BUY | 17.98184113 | 0.00023024 |
16:23:28 | BUY | 17.98184113 | 0.00010927 |
16:23:28 | BUY | 17.98184113 | 0.00010736 |
16:23:28 | BUY | 17.98184113 | 0.00010927 |
16:23:28 | BUY | 17.98184113 | 0.00010927 |
16:23:28 | BUY | 17.98184113 | 0.00010927 |
16:23:28 | BUY | 17.8038031 | 0.00010486 |
16:23:28 | BUY | 17.8038031 | 0.00015815 |
16:23:27 | BUY | 17.8038031 | 0.00034107 |
16:23:27 | BUY | 17.8038031 | 0.00010747 |
16:23:27 | BUY | 17.8038031 | 0.00010076 |
16:23:27 | BUY | 17.62752782 | 0.00013943 |
16:23:27 | BUY | 17.62752782 | 0.00010390 |
16:23:27 | BUY | 17.62752782 | 0.00010619 |
16:23:27 | BUY | 17.62752782 | 0.00014725 |
16:23:27 | BUY | 17.62752782 | 0.00015155 |
16:23:27 | BUY | 17.62752782 | 0.00006103 |
16:23:14 | BUY | 17.62752782 | 0.00005424 |
16:23:14 | BUY | 17.62752782 | 0.00004788 |
16:23:06 | BUY | 17.62752782 | 0.00010212 |
16:22:55 | BUY | 17.45299784 | 0.00011213 |
16:22:55 | BUY | 17.45299784 | 0.00011145 |
16:22:55 | BUY | 17.45299784 | 0.00012663 |
16:22:55 | BUY | 17.45299784 | 0.00011381 |
16:22:54 | BUY | 17.45299784 | 0.00000457 |
16:21:13 | BUY | 17.45299784 | 0.00010314 |
15:15:20 | SELL | 17.13137796 | 0.00016573 |
15:15:02 | SELL | 17.13137796 | 0.00001384 |
15:15:02 | SELL | 17.28019588 | 0.00008653 |
15:14:54 | SELL | 17.28019588 | 0.00002560 |
15:14:54 | SELL | 17.28019588 | 0.00007477 |
15:14:37 | SELL | 17.2819239 | 0.00016573 |
15:14:17 | SELL | 17.2819239 | 0.00015066 |
15:14:16 | SELL | 17.2819239 | 0.00010037 |
15:14:02 | SELL | 17.2819239 | 0.00010037 |
15:13:43 | SELL | 17.2819239 | 0.00010037 |
15:13:30 | SELL | 17.2819239 | 0.00015066 |
15:13:07 | SELL | 17.2819239 | 0.00015066 |
15:12:54 | SELL | 17.2819239 | 0.00010037 |
15:12:43 | SELL | 17.2819239 | 0.00010037 |
15:12:35 | SELL | 17.2819239 | 0.00010037 |
15:12:24 | SELL | 17.2819239 | 0.00010037 |
15:12:15 | SELL | 17.2819239 | 0.00010037 |
15:11:42 | SELL | 17.2819239 | 0.00015066 |
15:11:34 | SELL | 17.2819239 | 0.00010037 |
15:11:23 | SELL | 17.2819239 | 0.00010037 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.