Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109885 | + 3.3% | 2231.2 | Ethereum |
ZEC | 0.00037499 | - 1.7% | 409.1 | Zcash |
LTC | 0.00104734 | + 2.1% | 182.2 | Litecoin |
ETC | 0.00020895 | + 7.5% | 116.9 | EthereumClassic |
DASH | 0.00020076 | + 4.5% | 51.2 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.7% | 4.5 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 1.7% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4725.5953884 | + 2.2% | 1.8 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9036457.82 | - 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
ETH-RUR | R372034.48 | + 3.5% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 2.2% | 0.7 | Ethereum |
BTC-USDTt | T115201.55 | - 0.6% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23540459 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114798.82 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T115281.98 | - 0.5% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.40 | + 3.5% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.6% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
USDT | R79.34 | + 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4614.4721983 | + 0.3% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.1% | 0.1 | Bitcoin |
- FROGerc20 / USDTerc20
- Last: 0.00500000
- 24High: 0.00500000
- 24Low: 0.00500000
- 24V: 0 USDT
Price | FROG(e) | USDT |
---|
0.00500000 | 1.15297455 | 0.00576487 |
0.00505000 | 0.09355353 | 0.00047244 |
0.00510000 | 0.11495000 | 0.00058624 |
0.00515000 | 0.11506930 | 0.00059260 |
0.00520000 | 0.11482352 | 0.00059708 |
0.00525000 | 0.10510340 | 0.00055179 |
0.00530000 | 0.10675196 | 0.00056578 |
0.00535000 | 0.10612380 | 0.00056776 |
0.00540000 | 0.10604905 | 0.00057266 |
0.00545000 | 0.10597382 | 0.00057755 |
0.00550000 | 0.20797342 | 0.00114385 |
0.00560000 | 0.10668544 | 0.00059743 |
0.00570000 | 0.10855892 | 0.00061878 |
0.00575000 | 0.10307433 | 0.00059267 |
0.00580000 | 0.21329232 | 0.00123709 |
0.00590000 | 0.08238887 | 0.00048609 |
0.00595000 | 0.10948033 | 0.00065140 |
0.00600000 | 0.11077287 | 0.00066463 |
0.00605000 | 0.10926218 | 0.00066103 |
0.00610000 | 0.35926484 | 0.00219151 |
0.00630000 | 0.49097986 | 0.00309317 |
0.00640000 | 0.50076165 | 0.00320487 |
0.00650000 | 0.51062177 | 0.00331904 |
0.00660000 | 0.52056116 | 0.00343570 |
0.00670000 | 0.53058885 | 0.00355494 |
0.00680000 | 0.54068971 | 0.00367669 |
0.00697825 | 1534.78283683 | 10.71009833 |
0.00700000 | 111.000000 | 0.77700000 |
0.00703000 | 1.00000000 | 0.00703000 |
0.00705000 | 1.00000000 | 0.00705000 |
0.00710000 | 1.00000000 | 0.00710000 |
0.00713000 | 1.00000000 | 0.00713000 |
0.00715000 | 1.00000000 | 0.00715000 |
0.00720000 | 1.00000000 | 0.00720000 |
0.00723000 | 1.00000000 | 0.00723000 |
0.00725000 | 1.00000000 | 0.00725000 |
0.00730000 | 1.00000000 | 0.00730000 |
0.00733000 | 1.00000000 | 0.00733000 |
0.00735000 | 1.00000000 | 0.00735000 |
0.00739800 | 2475.00000 | 18.3100500 |
0.00740000 | 1.00000000 | 0.00740000 |
0.00744000 | 16.39704945 | 0.12199404 |
0.00997825 | 3780.00000 | 37.7177850 |
0.01000000 | 292.42495256 | 2.92424952 |
0.01260010 | 9655.395854 | 121.65895329 |
0.01498750 | 2940.00000 | 44.0632500 |
0.01499999 | 2716.3786593 | 40.74565272 |
0.01500000 | 5.00000000 | 0.07500000 |
0.01800000 | 0.18000000 | 0.00324000 |
0.01950010 | 500.000000 | 9.75005000 |
Price | FROG(e) | USDT |
---|
0.00490000 | 1.73829283 | 0.00851763 |
0.00485000 | 0.11178968 | 0.00054217 |
0.00470000 | 0.10621612 | 0.00049921 |
0.00465000 | 0.10122150 | 0.00047067 |
0.00460000 | 0.07322485 | 0.00033683 |
0.00455000 | 0.10593593 | 0.00048200 |
0.00450000 | 0.40775834 | 0.00183491 |
0.00445000 | 0.11521057 | 0.00051268 |
0.00440000 | 0.08350227 | 0.00036740 |
0.00435000 | 0.11282757 | 0.00049079 |
0.00430000 | 0.11328139 | 0.00048710 |
0.00425000 | 0.11442588 | 0.00048630 |
0.00420000 | 0.11463808 | 0.00048147 |
0.00415000 | 0.11599517 | 0.00048137 |
0.00400000 | 0.10476750 | 0.00041907 |
0.00395000 | 0.12335189 | 0.00048723 |
0.00390000 | 0.09430255 | 0.00036777 |
0.00385000 | 0.12027791 | 0.00046306 |
0.00380000 | 0.09873156 | 0.00037517 |
0.00375000 | 0.11842400 | 0.00044409 |
0.00370000 | 0.11019729 | 0.00040772 |
0.00365000 | 0.10517533 | 0.00038388 |
0.00360000 | 0.10144444 | 0.00036519 |
0.00355000 | 0.09518872 | 0.00033791 |
0.00350000 | 0.11582285 | 0.00040537 |
0.00345000 | 0.12473623 | 0.00043033 |
0.00340000 | 0.12285294 | 0.00041769 |
0.00335000 | 0.12891044 | 0.00043184 |
0.00330000 | 0.32373939 | 0.00106833 |
0.00325000 | 0.28692283 | 0.00093249 |
0.00320000 | 0.30655937 | 0.00098098 |
0.00315000 | 0.29263809 | 0.00092180 |
0.00310000 | 0.29864193 | 0.00092578 |
0.00305000 | 0.30972458 | 0.00094465 |
0.00300000 | 0.30579333 | 0.00091737 |
0.00295000 | 0.31159999 | 0.00091921 |
0.00290000 | 0.30522688 | 0.00088515 |
0.00285000 | 0.40274735 | 0.00114782 |
0.00282000 | 0.09645035 | 0.00027198 |
0.00280000 | 0.20092142 | 0.00056257 |
0.00277000 | 0.07713356 | 0.00021365 |
0.00275000 | 0.21723272 | 0.00059738 |
0.00274000 | 0.04398540 | 0.00012051 |
0.00272000 | 0.04988970 | 0.00013569 |
0.00270000 | 1.38657773 | 0.00374375 |
0.00268000 | 0.09929477 | 0.00026610 |
0.00266000 | 0.08352630 | 0.00022217 |
0.00265000 | 1.40251316 | 0.00371665 |
0.00264000 | 0.05307954 | 0.00014012 |
0.00262000 | 0.05840458 | 0.00015301 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FROG(e) |
---|
08:42:31 | BUY | 0.00500000 | 0.25945508 |
08:42:21 | BUY | 0.00500000 | 0.22522751 |
08:42:20 | BUY | 0.00500000 | 0.03422757 |
11:41:37 | SELL | 0.00490000 | 0.03422757 |
11:41:37 | SELL | 0.00495000 | 0.02504848 |
11:41:37 | SELL | 0.00495000 | 0.06850505 |
11:41:37 | SELL | 0.00500000 | 0.04975800 |
11:41:37 | SELL | 0.00500000 | 0.04516800 |
11:41:37 | SELL | 0.00500000 | 0.02002400 |
11:41:37 | SELL | 0.00505000 | 0.01523235 |
12:10:20 | SELL | 0.00505000 | 0.00767458 |
12:10:20 | SELL | 0.00505000 | 0.05432079 |
12:10:20 | SELL | 0.00505000 | 0.03784158 |
12:10:20 | SELL | 0.00510000 | 0.05565294 |
12:10:20 | SELL | 0.00510000 | 0.05917058 |
12:10:20 | SELL | 0.00515000 | 0.04041359 |
09:58:29 | BUY | 0.00525000 | 0.03980339 |
09:58:29 | BUY | 0.00525000 | 0.00584846 |
09:58:29 | BUY | 0.00520000 | 0.05480000 |
09:58:29 | BUY | 0.00520000 | 0.05826666 |
09:58:29 | BUY | 0.00515000 | 0.02255445 |
09:58:29 | BUY | 0.00515000 | 0.05347973 |
09:58:29 | BUY | 0.00515000 | 0.03725690 |
09:58:29 | BUY | 0.00510000 | 0.04897800 |
09:58:29 | BUY | 0.00510000 | 0.01574520 |
09:58:07 | BUY | 0.00510000 | 0.02871680 |
09:58:06 | BUY | 0.00510000 | 0.01971211 |
09:58:06 | BUY | 0.00505000 | 0.02465050 |
09:58:06 | BUY | 0.00505000 | 0.06741882 |
09:58:06 | BUY | 0.00500000 | 0.04455102 |
09:58:06 | BUY | 0.00500000 | 0.05161632 |
09:58:06 | BUY | 0.00495000 | 0.04632164 |
09:58:06 | BUY | 0.00495000 | 0.06364948 |
09:56:31 | SELL | 0.00470000 | 0.01363919 |
09:56:31 | SELL | 0.00485000 | 0.04632164 |
09:56:31 | SELL | 0.00485000 | 0.06364948 |
09:56:31 | SELL | 0.00490000 | 0.04455102 |
09:56:31 | SELL | 0.00490000 | 0.04110366 |
09:56:31 | SELL | 0.00495000 | 0.02465050 |
09:56:31 | SELL | 0.00495000 | 0.01977713 |
19:56:03 | SELL | 0.00495000 | 0.06741882 |
19:56:03 | SELL | 0.00500000 | 0.04897800 |
19:56:03 | SELL | 0.00500000 | 0.04446200 |
19:56:03 | SELL | 0.00500000 | 0.01971211 |
19:56:03 | SELL | 0.00505000 | 0.02255445 |
19:56:03 | SELL | 0.00505000 | 0.05347973 |
18:05:36 | SELL | 0.00505000 | 0.03725690 |
18:05:36 | SELL | 0.00510000 | 0.05480000 |
18:05:36 | SELL | 0.00510000 | 0.05826666 |
18:05:36 | SELL | 0.00515000 | 0.05176893 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.