Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04124095 | + 0.8% | 2253.4 | Ethereum |
ZEC | 0.00037634 | + 0.7% | 393.6 | Zcash |
LTC | 0.00104972 | + 1.2% | 174.6 | Litecoin |
ETC | 0.00020929 | + 0.3% | 119.1 | EthereumClassic |
DASH | 0.00020140 | + 2% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 15.3 | Dogecoin |
XRP-BTC | 0.00002633 | + 0.3% | 9 | Ripple |
ETH-BTC | 0.04130682 | + 1.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00010653 | - 2.1% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038338.27 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187217 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.4% | 0.5 | Dogecoin |
ETH-RUR | R372606.71 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114725.32 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.8% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.62 | + 1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349688 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.5% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.23 | + 1.2% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 3.5% | 0.1 | Ethereum |
USDTe-USDTb | T0.99739095 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
- GMCX / RUR
- Last: 1.24000000
- 24High: 1.29000000
- 24Low: 1.20000000
- 24V: 67.48 GMCX
Price | GMCX | RUR |
---|
1.28000000 | 1.46306965 | 1.87272915 |
1.29000000 | 5.71236394 | 7.36894948 |
1.30000000 | 5.72844763 | 7.44698191 |
1.31000000 | 5.84023697 | 7.65071043 |
1.32000000 | 5.73221837 | 7.56652824 |
1.33000000 | 5.89371740 | 7.83864414 |
1.34000000 | 5.71302201 | 7.65544949 |
1.35000000 | 5.91401289 | 7.98391740 |
1.36000000 | 5.70535305 | 7.75928014 |
1.37000000 | 5.97033601 | 8.17936033 |
1.38000000 | 5.93856282 | 8.19521669 |
1.39000000 | 5.88408726 | 8.17888129 |
1.40000000 | 6.03145330 | 8.44403462 |
1.45000000 | 5.95117934 | 8.62921004 |
1.50000000 | 5.49170236 | 8.23755354 |
1.54944694 | 263.307890 | 407.98160443 |
2.08526488 | 0.45539984 | 0.94962929 |
2.57043381 | 46.19112605 | 118.73123212 |
2.89679211 | 281.678210 | 815.96321628 |
2.97200499 | 122.99023843 | 365.52760233 |
3.85503036 | 0.07000000 | 0.26985212 |
4.63423416 | 0.50000000 | 2.31711708 |
8.10000000 | 0.88477366 | 7.16666664 |
8.56000000 | 0.05000000 | 0.42800000 |
9.99980000 | 50.00100002 | 499.99999999 |
9.99989900 | 15.0000000 | 149.998485 |
9.99999999 | 5.00000000 | 49.99999995 |
10.00000000 | 20.0000000 | 200.000000 |
12.16000008 | 16.40517241 | 199.48689781 |
13.00000000 | 3.88893334 | 50.55613342 |
14.84590000 | 3.36793323 | 49.99999993 |
15.20000000 | 10.0000000 | 152.000000 |
16.00000000 | 6.08794605 | 97.4071368 |
18.88888888 | 4.70588235 | 88.88888879 |
19.00000000 | 1.39745298 | 26.55160662 |
19.99999999 | 5.00000000 | 99.99999995 |
20.00000000 | 71.87180969 | 1437.4361938 |
25.00000000 | 2.00000000 | 50.0000000 |
28.88888000 | 1.38461581 | 39.99999998 |
28.88888888 | 1.00000000 | 28.88888888 |
29.99999999 | 6.66666666 | 199.99999973 |
30.00000000 | 24.6035134 | 738.105402 |
36.00000000 | 1.11391111 | 40.10079996 |
38.88888888 | 1.75649791 | 68.30825203 |
40.00000000 | 10.0000000 | 400.000000 |
45.00000000 | 1.11335111 | 50.10079995 |
48.90000000 | 2.04498977 | 99.99999975 |
49.00000000 | 2.21530508 | 108.54994892 |
50.00000000 | 16.28205128 | 814.102564 |
58.88888887 | 0.86852829 | 51.14666595 |
Price | GMCX | RUR |
---|
1.24000000 | 4.12387560 | 5.11360574 |
1.23000000 | 5.59262517 | 6.87892895 |
1.22000000 | 5.71979013 | 6.97814395 |
1.21000000 | 5.85706404 | 7.08704748 |
1.20000000 | 5.93900266 | 7.12680319 |
1.19000000 | 5.61634629 | 6.68345208 |
1.18000000 | 5.76196384 | 6.79911733 |
1.17000000 | 5.76284999 | 6.74253448 |
1.16000000 | 5.63526447 | 6.53690678 |
1.15000000 | 5.67196636 | 6.52276131 |
1.14000000 | 5.64845794 | 6.43924205 |
1.13000000 | 5.59954238 | 6.32748288 |
1.12000000 | 5.92917523 | 6.64067625 |
1.11000000 | 5.82783592 | 6.46889787 |
1.10000000 | 5.68885686 | 6.25774254 |
1.09000000 | 5.65814655 | 6.16737973 |
1.08000000 | 5.68341089 | 6.13808376 |
1.07000000 | 6.03731618 | 6.45992831 |
1.06000000 | 5.89041216 | 6.24383688 |
1.05000000 | 5.82049822 | 6.11152313 |
1.04000000 | 5.72246237 | 5.95136086 |
1.03000000 | 5.73830763 | 5.91045685 |
1.02000000 | 5.74703535 | 5.86197605 |
1.01000000 | 6.06128889 | 6.12190177 |
1.00000000 | 12.21236066 | 12.21236066 |
0.99714433 | 340.958340 | 339.98467549 |
0.99000000 | 6.12083898 | 6.05963059 |
0.98000000 | 6.24884047 | 6.12386366 |
0.97000001 | 0.11975435 | 0.11616172 |
0.97000000 | 12.25271416 | 11.88513273 |
0.96000001 | 0.11935774 | 0.11458343 |
0.96000000 | 12.00650723 | 11.52624694 |
0.95000002 | 0.10526326 | 0.10000009 |
0.95000001 | 1.77969225 | 1.69070765 |
0.95000000 | 12.26616975 | 11.65286126 |
0.94000000 | 12.4250466 | 11.6795438 |
0.93000000 | 12.81605346 | 11.91892971 |
0.92000000 | 12.44470345 | 11.44912717 |
0.91000000 | 12.4107284 | 11.29376284 |
0.90000000 | 12.70242585 | 11.43218326 |
0.89000000 | 12.16553631 | 10.82732731 |
0.88000000 | 12.56262875 | 11.0551133 |
0.87000000 | 12.92035906 | 11.24071238 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 13.06498696 | 11.23588878 |
0.85000000 | 12.77698416 | 10.86043653 |
0.84000000 | 11.70308575 | 9.83059203 |
0.83000000 | 11.75369678 | 9.75556832 |
0.82000000 | 11.54428983 | 9.46631766 |
0.81000000 | 11.99692282 | 9.71750748 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GMCX |
---|
18:00:31 | SELL | 1.24000000 | 1.46306965 |
18:00:31 | SELL | 1.25000000 | 4.82979800 |
18:00:30 | SELL | 1.25000000 | 0.78278232 |
17:59:32 | BUY | 1.29000000 | 4.69879449 |
17:59:32 | BUY | 1.29000000 | 0.76155012 |
17:59:32 | BUY | 1.28000000 | 3.97064983 |
17:59:32 | BUY | 1.28000000 | 1.46339620 |
17:59:32 | BUY | 1.27000000 | 1.39941856 |
17:59:32 | BUY | 1.27000000 | 0.94625056 |
17:59:32 | BUY | 1.27000000 | 2.05061165 |
17:59:32 | BUY | 1.27000000 | 1.04190810 |
17:59:32 | BUY | 1.26000000 | 1.55281338 |
17:59:32 | BUY | 1.26000000 | 0.71354695 |
17:59:32 | BUY | 1.26000000 | 0.85270132 |
17:59:32 | BUY | 1.26000000 | 1.11578495 |
17:59:31 | BUY | 1.26000000 | 0.13398160 |
17:59:31 | BUY | 1.26000000 | 1.19157857 |
17:59:31 | BUY | 1.25000000 | 0.52870780 |
17:59:31 | BUY | 1.25000000 | 0.24758276 |
17:59:31 | BUY | 1.25000000 | 0.83502388 |
17:59:31 | BUY | 1.25000000 | 0.23757451 |
17:59:31 | BUY | 1.25000000 | 1.28344097 |
17:59:31 | BUY | 1.25000000 | 0.56544803 |
17:59:31 | BUY | 1.25000000 | 1.39168723 |
17:59:31 | BUY | 1.25000000 | 0.31743917 |
17:59:31 | BUY | 1.25000000 | 0.28545771 |
17:59:31 | BUY | 1.24000000 | 0.20093797 |
17:59:31 | BUY | 1.24000000 | 0.43858244 |
17:59:31 | BUY | 1.24000000 | 1.58164588 |
17:57:24 | SELL | 1.20000000 | 0.20093797 |
17:57:24 | SELL | 1.20000000 | 0.43858244 |
17:57:24 | SELL | 1.20000000 | 1.58164588 |
17:57:24 | SELL | 1.21000000 | 0.52870780 |
17:57:24 | SELL | 1.21000000 | 0.24758276 |
17:57:24 | SELL | 1.21000000 | 0.83502388 |
17:57:24 | SELL | 1.21000000 | 0.23757451 |
17:57:24 | SELL | 1.21000000 | 1.28344097 |
17:57:23 | SELL | 1.21000000 | 0.56544803 |
17:57:23 | SELL | 1.21000000 | 1.39168723 |
17:57:09 | SELL | 1.21000000 | 0.31743917 |
17:57:09 | SELL | 1.21000000 | 0.28545771 |
17:57:09 | SELL | 1.22000000 | 1.55281338 |
17:57:08 | SELL | 1.22000000 | 0.71354695 |
17:57:08 | SELL | 1.22000000 | 0.85270132 |
17:57:08 | SELL | 1.22000000 | 1.11578495 |
17:57:08 | SELL | 1.22000000 | 0.13398160 |
17:57:08 | SELL | 1.22000000 | 1.19157857 |
17:57:08 | SELL | 1.23000000 | 1.39941856 |
17:56:59 | SELL | 1.23000000 | 0.94625056 |
17:56:59 | SELL | 1.23000000 | 2.05061165 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me