Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037556 | - 0.1% | 441.9 | Zcash |
LTC | 0.00104977 | + 2.7% | 183.2 | Litecoin |
ETC | 0.00020765 | + 7.9% | 115.9 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04083619 | + 7.9% | 21.4 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030019.10 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005031 | + 1.3% | 1 | Dogecoin |
DOGE-USDT | T0.23706379 | + 12.7% | 1 | Dogecoin |
BTC-USDT | T115179.28 | + 2.8% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115739.40 | + 3.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187201 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.63 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357471 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
TON-BTC | 0.00002921 | + 0.9% | 0.3 | TON Coin |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- KR / RUR
- Last: 1.80028508
- 24High: 1.80028508
- 24Low: 1.80028508
- 24V: 0 KR
Price | KR | RUR |
---|
1.85000000 | 1.14693493 | 2.12182962 |
1.90000000 | 10.96847601 | 20.84010441 |
1.95000000 | 10.96562815 | 21.38297489 |
1.96000000 | 0.29776970 | 0.58362861 |
1.98000000 | 5.91782222 | 11.71728799 |
2.00000000 | 13.09193069 | 26.18386138 |
2.05000000 | 1.23306653 | 2.52778638 |
2.10000000 | 1.25680758 | 2.63929591 |
2.13642621 | 184.188560 | 393.50526716 |
2.15000000 | 1.00837993 | 2.16801684 |
2.20000000 | 1.15823128 | 2.54810881 |
2.25000000 | 1.00679560 | 2.26529010 |
2.30000000 | 1.08069998 | 2.48560995 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38800000 | 0.20000000 | 0.47760000 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.46000000 | 7.19122134 | 17.69040449 |
2.48700000 | 0.10000000 | 0.24870000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.55000000 | 1.00000000 | 2.55000000 |
2.59000000 | 0.04000000 | 0.10360000 |
2.60000000 | 0.10009000 | 0.26023400 |
2.60053269 | 41.0000000 | 106.62184029 |
2.60053275 | 1.03592651 | 2.69396081 |
2.65003275 | 1.03506678 | 2.74296086 |
2.70053275 | 1.03430829 | 2.79318341 |
2.75003275 | 1.03359288 | 2.84241427 |
2.80000000 | 7.81250000 | 21.8750000 |
2.80532746 | 1.03282605 | 2.89741527 |
2.85000053 | 1.03221450 | 2.94181187 |
2.90053235 | 4.02962044 | 11.68804444 |
2.90053275 | 1.03165001 | 2.99233464 |
3.00000000 | 8.36250000 | 25.0875000 |
3.00000533 | 1.03016581 | 3.09050292 |
3.05003275 | 1.06044868 | 3.23440320 |
3.10000533 | 1.07570377 | 3.33468742 |
3.20000000 | 8.22941062 | 26.33411398 |
3.20050033 | 3.05892742 | 9.79009821 |
3.27775327 | 1.04192636 | 3.41517753 |
3.32745670 | 1.02887792 | 3.42354672 |
3.38800000 | 0.20000000 | 0.67760000 |
3.40050033 | 3.05892742 | 10.4018837 |
3.47110000 | 0.20000000 | 0.69422000 |
3.50000000 | 13.72402177 | 48.03407619 |
3.50001501 | 1.05715353 | 3.70005322 |
3.53274567 | 1.00000000 | 3.53274567 |
3.60001501 | 1.42492070 | 5.12973590 |
3.60050033 | 3.05892742 | 11.01366918 |
3.70001501 | 1.42492070 | 5.27222797 |
Price | KR | RUR |
---|
1.80028508 | 0.08263084 | 0.14875906 |
1.80000001 | 0.05555561 | 0.10000009 |
1.79000098 | 0.55865891 | 0.99999999 |
1.79000000 | 9.38274629 | 16.79511585 |
1.75002851 | 1.20237602 | 2.10419231 |
1.75000001 | 0.05714291 | 0.10000009 |
1.74000000 | 9.48367601 | 16.50159625 |
1.70002851 | 1.12077945 | 1.90535701 |
1.70000001 | 0.08616972 | 0.14648852 |
1.69000000 | 9.94941998 | 16.81451976 |
1.65002851 | 1.21042681 | 1.99723874 |
1.65000001 | 0.08410824 | 0.13877859 |
1.65000000 | 9.22401553 | 15.21962562 |
1.60002851 | 1.15268730 | 1.84433254 |
1.60000001 | 0.08585006 | 0.13736009 |
1.60000000 | 9.09960636 | 14.55937017 |
1.55000002 | 0.08654610 | 0.13414645 |
1.55000001 | 1.09007049 | 1.68960927 |
1.55000000 | 8.89818404 | 13.79218526 |
1.50000001 | 0.08672094 | 0.13008141 |
1.50000000 | 8.69786664 | 13.04679996 |
1.45000000 | 9.07673898 | 13.16127152 |
1.40000000 | 9.87923437 | 13.83092811 |
1.39300664 | 235.405230 | 327.92104848 |
1.35000001 | 0.09025840 | 0.12184884 |
1.35000000 | 10.36378289 | 13.9911069 |
1.34000000 | 10.24664478 | 13.7305040 |
1.33500000 | 9.88044976 | 13.19040042 |
1.32016420 | 7.57481531 | 9.99999999 |
1.32000000 | 10.45454414 | 13.79999826 |
1.31000000 | 9.80549630 | 12.84520015 |
1.30000000 | 10.0359078 | 13.04668014 |
1.29000000 | 10.05482081 | 12.97071884 |
1.28000000 | 9.98760979 | 12.78414053 |
1.27000000 | 9.37105028 | 11.90123385 |
1.26000000 | 10.14037912 | 12.77687769 |
1.25000001 | 0.28000000 | 0.35000000 |
1.25000000 | 10.88884359 | 13.61105448 |
1.24000000 | 10.71873162 | 13.2912272 |
1.23000000 | 10.47395402 | 12.88296344 |
1.22000000 | 9.87834277 | 12.05157817 |
1.21000000 | 10.31384642 | 12.47975416 |
1.20000000 | 10.16228553 | 12.19474263 |
1.19000000 | 10.3208697 | 12.28183494 |
1.18000001 | 0.08474584 | 0.10000009 |
1.18000000 | 10.75773894 | 12.69413194 |
1.17000000 | 10.48637022 | 12.26905315 |
1.16000000 | 10.19527934 | 11.82652403 |
1.15000000 | 9.91704408 | 11.40460069 |
1.14000000 | 10.41267854 | 11.87045353 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KR |
---|
05:56:36 | SELL | 1.80028508 | 0.50394757 |
05:56:36 | SELL | 1.80028508 | 0.36579200 |
05:56:36 | SELL | 1.80028508 | 0.14607399 |
05:56:36 | SELL | 1.80028508 | 0.13112137 |
05:56:35 | SELL | 1.84000000 | 0.30942741 |
05:56:35 | SELL | 1.84000000 | 0.47798294 |
05:56:35 | SELL | 1.84000000 | 2.32380532 |
07:10:55 | BUY | 1.90000000 | 0.30085706 |
16:30:38 | SELL | 1.85002851 | 0.07277126 |
16:30:38 | SELL | 1.85002851 | 0.40296058 |
16:30:38 | SELL | 1.85002851 | 0.08655465 |
16:30:38 | SELL | 1.85002851 | 0.08176487 |
16:30:38 | SELL | 1.85002851 | 0.28337082 |
16:30:38 | SELL | 1.85002851 | 0.22798075 |
16:30:38 | SELL | 1.85002851 | 0.09662099 |
11:59:37 | BUY | 1.90000000 | 0.46474401 |
11:59:37 | BUY | 1.90000000 | 2.25944173 |
11:59:37 | BUY | 1.90000000 | 0.07114132 |
11:59:37 | BUY | 1.90000000 | 0.39393500 |
11:59:37 | BUY | 1.90000000 | 0.08461599 |
11:59:37 | BUY | 1.90000000 | 0.07993349 |
11:59:37 | BUY | 1.90000000 | 0.27702384 |
11:59:37 | BUY | 1.90000000 | 0.22287440 |
11:59:37 | BUY | 1.90000000 | 0.09445686 |
10:44:39 | BUY | 1.85000000 | 0.57310317 |
10:44:39 | BUY | 1.85000000 | 0.35738880 |
10:44:39 | BUY | 1.85000000 | 0.14271829 |
16:59:53 | SELL | 1.80028508 | 0.57310317 |
16:59:53 | SELL | 1.80028508 | 0.35738880 |
16:59:53 | SELL | 1.80028508 | 0.14271829 |
13:29:41 | SELL | 1.84000000 | 0.54620023 |
13:29:41 | SELL | 1.84000000 | 4.54328302 |
13:29:41 | SELL | 1.84000000 | 0.22868534 |
13:29:41 | SELL | 1.84000000 | 0.42519420 |
13:29:41 | SELL | 1.84000000 | 0.69364082 |
13:29:41 | SELL | 1.84000000 | 0.87978061 |
13:29:41 | SELL | 1.84000000 | 2.25944173 |
13:29:41 | SELL | 1.85002851 | 0.07114132 |
13:29:41 | SELL | 1.85002851 | 0.39393500 |
13:29:41 | SELL | 1.85002851 | 0.08461599 |
13:29:40 | SELL | 1.85002851 | 0.07993349 |
13:29:40 | SELL | 1.85002851 | 0.27702384 |
13:29:40 | SELL | 1.85002851 | 0.22287440 |
13:29:40 | SELL | 1.85002851 | 0.09445686 |
13:29:40 | SELL | 1.85002852 | 0.05405327 |
13:29:40 | SELL | 1.89000000 | 1.02926822 |
13:29:40 | SELL | 1.89000000 | 0.91097780 |
13:29:40 | SELL | 1.89000000 | 0.75099248 |
13:29:40 | SELL | 1.89000000 | 0.29809613 |
13:29:40 | SELL | 1.89000000 | 3.28489196 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.