Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04124095 | + 0.8% | 2253.4 | Ethereum |
ZEC | 0.00037634 | + 0.7% | 393.6 | Zcash |
LTC | 0.00104972 | + 1.2% | 174.6 | Litecoin |
ETC | 0.00020929 | + 0.3% | 119.1 | EthereumClassic |
DASH | 0.00020140 | + 2% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 15.3 | Dogecoin |
XRP-BTC | 0.00002633 | + 0.3% | 9 | Ripple |
ETH-BTC | 0.04130682 | + 1.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00010653 | - 2.1% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038338.27 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187217 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.4% | 0.5 | Dogecoin |
ETH-RUR | R372606.71 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114725.32 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.8% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.62 | + 1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349688 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.5% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.23 | + 1.2% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 3.5% | 0.1 | Ethereum |
USDTe-USDTb | T0.99739095 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
- LOC / RUR
- Last: 0.00036900
- 24High: 0.00036900
- 24Low: 0.00036900
- 24V: 0 LOC
Price | LOC | RUR |
---|
0.00036900 | 211.90626539 | 0.07819341 |
0.00043000 | 15747.96957524 | 6.77162691 |
0.00043004 | 514863.18668 | 221.41176479 |
0.00046458 | 1479.98418537 | 0.68757105 |
0.00049999 | 3000.00000 | 1.49997000 |
0.00050000 | 3930.66889863 | 1.96533444 |
0.00055000 | 480.515500 | 0.26428352 |
0.00056000 | 959.008100 | 0.53704453 |
0.00057000 | 666.66666666 | 0.37999999 |
0.00060000 | 5724.32714409 | 3.43459628 |
0.00076458 | 1000.00000 | 0.76458000 |
0.00079998 | 131634.59651635 | 105.30504452 |
0.00080000 | 413608.76301371 | 330.88701041 |
0.00080398 | 550789.23556 | 442.8235296 |
0.00088200 | 1000.00000 | 0.88200000 |
0.00091500 | 3000.00000 | 2.74500000 |
0.00100000 | 135237.34012297 | 135.23734012 |
0.00139519 | 115101.23558479 | 160.58809287 |
0.00140000 | 55802.0000 | 78.1228000 |
0.00176458 | 1000.00000 | 1.76458000 |
0.00188200 | 1000.00000 | 1.88200000 |
0.00191500 | 3000.00000 | 5.74500000 |
0.00195190 | 260000.000 | 507.494000 |
0.00199696 | 870.84449923 | 1.73904163 |
0.00199698 | 36296.82725918 | 72.4840381 |
0.00199700 | 55.0000000 | 0.10983500 |
0.00199800 | 6000.00000 | 11.9880000 |
0.00200000 | 6100.00000 | 12.2000000 |
0.00271952 | 260000.000 | 707.075200 |
0.00279999 | 400.000000 | 1.11999600 |
0.00369000 | 200.000000 | 0.73800000 |
0.00371952 | 260000.000 | 967.075200 |
0.00376458 | 1000.00000 | 3.76458000 |
0.00379000 | 1000.00000 | 3.79000000 |
0.00379999 | 400.000000 | 1.51999600 |
0.00391500 | 3000.00000 | 11.7450000 |
0.00399988 | 64.18932908 | 0.25674961 |
0.00399989 | 450.000000 | 1.79995050 |
0.00400000 | 49043.32000568 | 196.17328002 |
0.00458000 | 30.0000000 | 0.13740000 |
0.00489887 | 450.000000 | 2.20449150 |
0.00500000 | 8336.27294969 | 41.68136474 |
0.00520000 | 50.0000000 | 0.26000000 |
0.00521873 | 1000.00000 | 5.21873000 |
0.00522000 | 1000.00000 | 5.22000000 |
0.00522617 | 18041.61976158 | 94.28857194 |
0.00529986 | 940.30790051 | 4.98350022 |
0.00530000 | 44.62811964 | 0.23652903 |
0.00532665 | 100.000000 | 0.53266500 |
0.00533377 | 50.0000000 | 0.26668850 |
Price | LOC | RUR |
---|
0.00023249 | 8602.52053846 | 1.99999999 |
0.00023248 | 793658.82657 | 184.509804 |
0.00020813 | 18000.0000 | 3.74634000 |
0.00020787 | 1138.40711688 | 0.23664068 |
0.00020786 | 481.093500 | 0.10000009 |
0.00020000 | 14960.0798 | 2.99201596 |
0.00019247 | 51956.14901098 | 10.0000000 |
0.00015000 | 9960.07980 | 1.49401197 |
0.00014000 | 8142.85714285 | 1.13999999 |
0.00012436 | 8041.17079446 | 0.99999999 |
0.00012435 | 1780552.99398 | 221.4117648 |
0.00011001 | 9090.08271975 | 0.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010787 | 9270.41809585 | 0.99999999 |
0.00010011 | 9989.0120867 | 0.99999999 |
0.00010004 | 999.60015993 | 0.09999999 |
0.00010001 | 15098.49015098 | 1.50999999 |
0.00010000 | 53487.0404 | 5.34870404 |
0.00006000 | 116666.66666666 | 6.99999999 |
0.00005000 | 9960.07980 | 0.49800399 |
0.00003100 | 32258.06451612 | 0.99999999 |
0.00001118 | 89445.43828264 | 0.99999999 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000020 | 5000000.00 | 1.00000000 |
0.00000019 | 5263157.00 | 0.99999983 |
0.00000018 | 556111.11111111 | 0.10009999 |
0.00000016 | 1250000.00 | 0.20000000 |
0.00000015 | 446666.66666666 | 0.06699999 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000003 | 4444.44333333 | 0.00013333 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LOC |
---|
02:07:37 | BUY | 0.00036900 | 282.59132272 |
21:00:00 | BUY | 0.00036900 | 7274.826561 |
20:30:06 | BUY | 0.00036900 | 17576.11866542 |
20:25:16 | BUY | 0.00036900 | 18712.52588808 |
20:25:16 | BUY | 0.00036899 | 24351.37287464 |
17:38:49 | BUY | 0.00036899 | 8480.15475022 |
22:16:41 | SELL | 0.00020787 | 3672.29187768 |
22:16:30 | SELL | 0.00020800 | 4807.69230769 |
22:15:11 | BUY | 0.00032537 | 8479.98418537 |
22:15:10 | BUY | 0.00032537 | 307.35219477 |
22:15:00 | BUY | 0.00032537 | 307.35219477 |
22:14:52 | BUY | 0.00032537 | 21639.55244307 |
22:14:52 | BUY | 0.00032536 | 9094.68857491 |
22:14:50 | BUY | 0.00032536 | 307.36164129 |
12:33:57 | BUY | 0.00032536 | 207.17324172 |
12:33:57 | BUY | 0.00032000 | 202.51448259 |
12:28:52 | BUY | 0.00032000 | 312.99547773 |
12:28:40 | BUY | 0.00032000 | 312.99547773 |
07:58:24 | BUY | 0.00032000 | 312.50994878 |
07:58:13 | BUY | 0.00032000 | 312.50994878 |
07:50:17 | BUY | 0.00032000 | 312.51366011 |
13:59:13 | BUY | 0.00032000 | 1233.96100428 |
18:52:51 | BUY | 0.00026001 | 1591.10694318 |
18:52:34 | BUY | 0.00026000 | 4806.8249207 |
22:06:31 | SELL | 0.00020785 | 5638.51143098 |
00:26:06 | SELL | 0.00020785 | 176936.73039808 |
00:26:06 | SELL | 0.00020800 | 1192.13366692 |
00:26:06 | SELL | 0.00020801 | 4807.46117975 |
00:26:06 | SELL | 0.00020802 | 4807.23007403 |
00:26:06 | SELL | 0.00020803 | 1591.10694318 |
00:26:06 | SELL | 0.00020808 | 126.18539832 |
00:26:06 | SELL | 0.00020809 | 15747.96957524 |
00:26:06 | SELL | 0.00020810 | 15747.96957524 |
00:26:06 | SELL | 0.00020811 | 480.515500 |
15:34:27 | SELL | 0.00020809 | 32308.15998474 |
15:34:27 | SELL | 0.00020809 | 480.561700 |
15:34:27 | SELL | 0.00020810 | 27000.0000 |
15:34:27 | SELL | 0.00020810 | 6403.23941792 |
15:34:27 | SELL | 0.00020900 | 956.93779904 |
15:34:27 | SELL | 0.00020901 | 478.446400 |
21:45:57 | SELL | 0.00028420 | 1200.00000 |
19:44:07 | SELL | 0.00020820 | 3205.98404 |
19:44:00 | SELL | 0.00020823 | 4802.00000 |
19:43:54 | SELL | 0.00025000 | 1992.01596 |
11:09:17 | BUY | 0.00043089 | 3076.2027872 |
13:57:25 | BUY | 0.00050000 | 1000.00000 |
00:21:30 | SELL | 0.00020808 | 9800.00000 |
09:19:36 | BUY | 0.00049994 | 2000.00000 |
04:36:02 | BUY | 0.00049997 | 1000.00000 |
19:41:47 | BUY | 0.00040000 | 5000.00000 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me