Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04126903 | + 0.8% | 2183.6 | Ethereum |
ZEC | 0.00037435 | - 0.8% | 392.4 | Zcash |
LTC | 0.00105256 | + 1.4% | 180.8 | Litecoin |
ETC | 0.00020869 | - 1.9% | 120.6 | EthereumClassic |
DASH | 0.00020007 | + 1.4% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 16 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.1% | 10.4 | Ripple |
ETH-BTC | 0.04130723 | + 0.1% | 9.3 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 3.1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010623 | - 2.8% | 2.3 | FLOKI BEP20 |
BNB-BTC | 0.00767627 | + 1% | 1.3 | BNB BSC |
ETH-USDT | T4733.9564872 | - 1.4% | 1.3 | Ethereum |
BTC-RUR | R9038050.34 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187225 | - 0.4% | 0.7 | BONUS |
BTC-USDTt | T114974.89 | - 1.3% | 0.6 | Bitcoin |
ETH-RUR | R373499.84 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.23621119 | - 0.6% | 0.5 | Dogecoin |
BTC-USDT | T114718.76 | - 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.7% | 0.5 | Ethereum |
TRX | 0.00000317 | + 2.6% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115053.29 | - 1.2% | 0.4 | Bitcoin |
ETH | R373594.15 | + 0.6% | 0.3 | Ethereum |
USDT | R79.64 | + 2% | 0.3 | USDT ERC20 |
DOGE | R18.65 | + 1.9% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349956 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R79.25 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002936 | + 1.8% | 0.2 | TON Coin |
WBNB-BTC | 0.00768869 | + 1.2% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4691.9251781 | - 1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8987921.76 | - 0.6% | 0.1 | Bitcoin |
ETH | $4725.00 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.8% | 0.1 | Dogecoin |
- LSK / USD
- Last: 0.17600000
- 24High: 0.17600000
- 24Low: 0.17600000
- 24V: 0 LSK
Price | LSK | USD |
---|
0.18899000 | 1.00000000 | 0.18899000 |
0.18899999 | 138.10411611 | 26.10167656 |
0.18900000 | 150.000000 | 28.3500000 |
0.20973596 | 29.7193500 | 6.23321640 |
0.20999999 | 1.00000000 | 0.20999999 |
0.23176798 | 0.76335898 | 0.17692216 |
0.23499998 | 44.97319626 | 10.56870022 |
0.23499999 | 560.91218152 | 131.81435704 |
0.23500000 | 30.0000000 | 7.05000000 |
0.24000000 | 24.45911801 | 5.87018832 |
0.25800000 | 0.51967368 | 0.13407580 |
0.26399990 | 268.38944557 | 70.85478679 |
0.27777777 | 10.0000000 | 2.77777770 |
0.28000000 | 25.0000000 | 7.00000000 |
0.28980000 | 6.33748776 | 1.83660395 |
0.31371945 | 12.43666456 | 3.90162356 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33500000 | 2.06000000 | 0.69010000 |
0.34000000 | 31.2500000 | 10.6250000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.39211505 | 31.7927900 | 12.46643144 |
0.39495715 | 2.44965326 | 0.96750807 |
0.39877316 | 2.44965327 | 0.97685597 |
0.40000000 | 25.0000000 | 10.0000000 |
0.40449718 | 2.44965327 | 0.99087783 |
0.41212920 | 2.44965324 | 1.00957363 |
0.43420002 | 12.43666456 | 5.40000000 |
0.44000000 | 25.41212191 | 11.18133364 |
0.46383615 | 2.44965324 | 1.13623772 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.50500000 | 100.000000 | 50.5000000 |
0.63578000 | 10.00000026 | 6.35780016 |
Price | LSK | USD |
---|
0.13679962 | 34.1734300 | 4.67491223 |
0.11637000 | 0.07278129 | 0.00846955 |
0.10981710 | 9.10604991 | 0.99999999 |
0.09000000 | 253.85731369 | 22.84715823 |
0.08250001 | 22.42424298 | 1.85000027 |
0.07317189 | 76.6673400 | 5.60989416 |
0.06970001 | 30.0000000 | 2.09100030 |
0.06970000 | 71.73601147 | 4.99999999 |
0.06720000 | 14.88095238 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01005000 | 10000.0000 | 100.500000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511205 | 20.0000000 | 0.10224100 |
0.00500000 | 28.0500000 | 0.14025000 |
0.00460000 | 500.000000 | 2.30000000 |
0.00341003 | 424.99459252 | 1.44924431 |
0.00341000 | 1466.27565982 | 4.99999999 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00061004 | 2651.55569949 | 1.61755503 |
0.00061003 | 2033.80284166 | 1.24068074 |
0.00061000 | 8196.72131147 | 4.99999999 |
0.00051121 | 200.000000 | 0.10224200 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005112 | 2000.00000 | 0.10224000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001300 | 384615.38461538 | 4.99999999 |
0.00001000 | 120000.000 | 1.20000000 |
0.00000999 | 10010.01101101 | 0.10000000 |
0.00000890 | 300000.000 | 2.67000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
17:08:03 | BUY | 0.17600000 | 6.32110452 |
17:08:03 | BUY | 0.17599999 | 2.15117813 |
11:11:47 | SELL | 0.11637000 | 1.00000000 |
05:19:34 | BUY | 0.17599999 | 0.16846257 |
05:19:33 | BUY | 0.17500000 | 0.76441581 |
21:36:39 | BUY | 0.11000000 | 19.42857772 |
21:36:39 | BUY | 0.11000000 | 44.79068358 |
21:36:28 | BUY | 0.11000000 | 4.85430870 |
21:36:28 | SELL | 0.12546148 | 19.9264300 |
14:44:08 | BUY | 0.18999999 | 6.77801595 |
07:33:28 | BUY | 0.18999999 | 6.80183064 |
07:33:27 | BUY | 0.18901500 | 0.55001500 |
16:24:31 | BUY | 0.18999999 | 6.50421286 |
18:11:00 | BUY | 0.15800000 | 66.15033575 |
18:10:59 | BUY | 0.15800000 | 75.37637475 |
18:10:56 | BUY | 0.15800000 | 6.22631578 |
18:10:55 | BUY | 0.15800000 | 87.24266917 |
18:10:54 | BUY | 0.15800000 | 2.18747935 |
18:03:40 | SELL | 0.10000000 | 129.000000 |
18:03:40 | SELL | 0.10900901 | 16.51239654 |
18:03:40 | SELL | 0.11000000 | 4.78500000 |
18:03:40 | SELL | 0.11911188 | 12.51942866 |
17:57:03 | SELL | 0.11911188 | 4.27151134 |
17:56:52 | SELL | 0.12500000 | 50.0000000 |
17:56:52 | SELL | 0.12754919 | 8.62412000 |
17:56:52 | SELL | 0.12754921 | 9.17525824 |
17:56:15 | SELL | 0.13094433 | 221.81613097 |
17:56:15 | SELL | 0.13100000 | 42.0000000 |
17:56:15 | SELL | 0.13100001 | 0.76335898 |
17:56:15 | SELL | 0.13450000 | 3.00000000 |
17:56:15 | SELL | 0.13450001 | 1.15020000 |
17:55:44 | SELL | 0.15379657 | 1.91995839 |
17:55:44 | SELL | 0.15416000 | 0.65400150 |
17:55:44 | SELL | 0.15500001 | 1.00000000 |
17:55:44 | SELL | 0.15600150 | 0.64654000 |
17:55:44 | SELL | 0.15820000 | 163.000000 |
17:55:44 | SELL | 0.15820019 | 158.18817556 |
17:55:44 | SELL | 0.15820020 | 3.79074502 |
19:16:52 | SELL | 0.15820020 | 2.53035950 |
19:06:53 | SELL | 0.15830001 | 1.00000000 |
19:06:53 | SELL | 0.15830001 | 2.31964070 |
13:18:11 | BUY | 0.18956428 | 1.80053665 |
05:19:28 | BUY | 0.18956428 | 1.73157893 |
05:19:28 | BUY | 0.18956427 | 4.00000001 |
03:00:19 | SELL | 0.15820021 | 4.00000000 |
02:51:40 | SELL | 0.18956428 | 0.46788442 |
07:34:41 | BUY | 0.23499998 | 15.0000000 |
07:50:20 | BUY | 0.23499997 | 1.00000000 |
07:50:20 | BUY | 0.23499996 | 3.55959519 |
14:31:10 | SELL | 0.18956428 | 56.0000000 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy