Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04118478 | - 0.6% | 2226.3 | Ethereum |
ZEC | 0.00037326 | - 0.4% | 380.4 | Zcash |
LTC | 0.00105085 | + 0.3% | 169.2 | Litecoin |
ETC | 0.00020869 | - 1.2% | 123.7 | EthereumClassic |
DASH | 0.00020208 | + 2% | 53.5 | DASH |
DOGE-BTC | 0.00000204 | - 0.5% | 14.5 | Dogecoin |
BCHABC | 0.00015182 | + 1.2% | 7.9 | BitcoinCashABC |
XRP-BTC | 0.00002633 | - 0.4% | 7.5 | Ripple |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 1.3% | 6 | SHIBA INU |
ETH-BTC | 0.04130195 | - 0.8% | 5.4 | Ethereum |
TRX-BTC | 0.00000315 | + 0.7% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00010655 | - 3.6% | 2 | FLOKI BEP20 |
BNB-BTC | 0.00767627 | + 0.1% | 1.1 | BNB BSC |
ETH-USDT | T4729.5122754 | - 2.6% | 1 | Ethereum |
DOGE-ETH | E0.00004966 | + 0.4% | 0.7 | Dogecoin |
BTC-RUR | R9034934.73 | - 1.2% | 0.7 | Bitcoin |
ETH-RUR | R372162.88 | - 1.3% | 0.6 | Ethereum |
BTC-USDTt | T114947.07 | - 1.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00187206 | - 0.2% | 0.5 | BONUS |
BTC-USDT | T114865.85 | - 1.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.23505231 | - 2.3% | 0.4 | Dogecoin |
TRX | 0.00000317 | + 0.4% | 0.4 | Tron Token |
DOGE | 0.00000203 | - 1% | 0.4 | Dogecoin |
ETH-USDC | 4746.1826950 | - 2.3% | 0.4 | Ethereum |
ETH | R367050.21 | + 0.2% | 0.3 | Ethereum |
BTC-USDTb | T115043.72 | - 1.4% | 0.3 | Bitcoin |
USDT | R78.51 | + 0.6% | 0.3 | USDT ERC20 |
DOGE | R18.64 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02319958 | - 2.9% | 0.2 | YOSTEP |
USDT-RUR | R78.18 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00766962 | + 0.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002936 | + 0.6% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8998974.10 | - 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99739661 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00298159 | + 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | $115300.00 | - 0.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00104693 | - 0.4% | 0.1 | Litecoin |
- LUX / RUR
- Last: 24.87039306
- 24High: 31.26613840
- 24Low: 23.42903528
- 24V: 19.36 LUX
Price | LUX | RUR |
---|
24.87039306 | 0.00971361 | 0.24158129 |
25.11909699 | 0.13155630 | 3.30457545 |
25.37028796 | 0.13155631 | 3.33762146 |
25.62399084 | 0.12961617 | 3.32128355 |
25.88023075 | 0.13169577 | 3.40831691 |
26.13903306 | 0.12721600 | 3.32530322 |
26.40042339 | 0.13301629 | 3.51168637 |
26.66442762 | 0.13067358 | 3.48433621 |
26.93107190 | 0.13293602 | 3.58010951 |
27.20038262 | 0.13188299 | 3.58726778 |
27.47238645 | 0.13204804 | 3.62767478 |
27.74711031 | 0.13155631 | 3.65030744 |
28.02458141 | 0.13155631 | 3.68681051 |
28.30482722 | 0.12834337 | 3.63273691 |
28.58787549 | 0.13075468 | 3.73799851 |
28.87375424 | 0.13155630 | 3.79852427 |
29.16249178 | 0.12949139 | 3.77629159 |
29.45411670 | 0.50075562 | 14.74931446 |
29.74865787 | 0.13234128 | 3.93697546 |
30.04614445 | 0.13155631 | 3.95275989 |
30.34660589 | 0.13155631 | 3.99228749 |
30.65007195 | 0.13155631 | 4.03221036 |
30.95657267 | 0.13217418 | 4.09165960 |
31.26613840 | 0.13155630 | 4.11325748 |
31.57879978 | 0.13057720 | 4.12347125 |
31.89458778 | 0.12897343 | 4.11355438 |
32.21353366 | 0.13246457 | 4.26715188 |
32.53566900 | 0.13272553 | 4.31831391 |
32.86102569 | 0.12999162 | 4.27165796 |
33.18963595 | 0.13069562 | 4.33774004 |
33.52153231 | 0.13300088 | 4.45839329 |
33.85674763 | 0.12750117 | 4.31677493 |
34.00000000 | 0.00505486 | 0.17186524 |
34.19531511 | 0.12524849 | 4.28291158 |
34.53726826 | 0.13061404 | 4.51105213 |
34.88264094 | 0.13105703 | 4.57161532 |
35.00000000 | 0.00505486 | 0.17692010 |
35.23146735 | 0.12940774 | 4.55922456 |
35.58378202 | 0.13077584 | 4.65349898 |
35.93961984 | 0.13077584 | 4.70003397 |
36.00000000 | 0.00500481 | 0.18017316 |
36.08059186 | 11.8525300 | 427.64629743 |
36.29901604 | 0.13023319 | 4.72733665 |
36.66200620 | 0.13077584 | 4.79450465 |
37.00000000 | 0.00500481 | 0.18517797 |
37.02862626 | 0.13077584 | 4.84244970 |
37.39891252 | 0.13037813 | 4.87600027 |
37.77290165 | 0.13077584 | 4.93978294 |
38.00000000 | 0.00500482 | 0.19018316 |
38.15063067 | 0.12998171 | 4.95888421 |
Price | LUX | RUR |
---|
24.62415154 | 0.12256986 | 3.01817880 |
24.38034806 | 0.13236527 | 3.22711135 |
24.13895848 | 0.13392573 | 3.23282763 |
23.89995889 | 0.12880824 | 3.07851164 |
23.66332563 | 0.13405651 | 3.17222284 |
23.42903528 | 0.12889278 | 3.01983348 |
23.19706463 | 0.13234144 | 3.06993293 |
22.96739072 | 0.13374928 | 3.07187197 |
22.73999081 | 0.12964221 | 2.94806266 |
22.57442298 | 0.04429792 | 0.99999998 |
22.51484239 | 0.12890521 | 2.90228048 |
22.29192316 | 0.12833890 | 2.86092089 |
22.07121105 | 0.11284985 | 2.49073285 |
21.85268421 | 0.13553676 | 2.96184201 |
21.63632100 | 0.13060902 | 2.82589868 |
21.42210000 | 0.12770708 | 2.73575383 |
21.21000000 | 0.10509116 | 2.22898350 |
21.00000000 | 0.12464968 | 2.61764328 |
20.58621704 | 0.12508270 | 2.57497961 |
20.38239311 | 0.12854689 | 2.62009324 |
19.98077945 | 0.11635733 | 2.32491014 |
19.78294995 | 0.11669461 | 2.30856362 |
19.58707916 | 0.11945270 | 2.33972949 |
19.39314768 | 0.12261030 | 2.37779965 |
19.20113632 | 0.09370118 | 1.79916913 |
19.01102606 | 0.10245848 | 1.94784083 |
18.82279808 | 0.09431838 | 1.77533582 |
18.63643374 | 0.13400024 | 2.49728659 |
18.45191459 | 0.13169923 | 2.43010294 |
18.08833899 | 0.00552843 | 0.10000011 |
18.08833898 | 0.12301643 | 2.22516288 |
17.90924651 | 0.13204384 | 2.36480568 |
17.73192724 | 0.13017542 | 2.30826107 |
17.55636360 | 0.10477449 | 1.83945904 |
17.38253822 | 0.10347930 | 1.79873288 |
17.21043388 | 0.11668855 | 2.00826057 |
17.04003354 | 0.13137679 | 2.23866490 |
16.87132034 | 0.13023740 | 2.19727689 |
16.70427756 | 0.12934583 | 2.16062864 |
16.53888867 | 0.13065993 | 2.16097003 |
15.00000002 | 0.00666667 | 0.10000005 |
15.00000000 | 1.45369475 | 21.80542125 |
12.91432149 | 0.21677623 | 2.79951792 |
12.87832719 | 33.2066600 | 427.64623236 |
12.00000000 | 2.08333333 | 24.99999996 |
10.00000000 | 2.50000000 | 25.0000000 |
7.01000009 | 0.14265335 | 0.99999999 |
6.20000000 | 0.61520379 | 3.81426349 |
6.09989949 | 0.16393712 | 0.99999995 |
5.00000000 | 0.02200000 | 0.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LUX |
---|
03:32:07 | BUY | 24.87039306 | 0.12184270 |
03:32:07 | BUY | 24.62415154 | 0.13158000 |
03:32:07 | BUY | 24.38034806 | 0.00675855 |
03:32:07 | BUY | 24.38034806 | 0.00979711 |
03:32:07 | BUY | 24.38034806 | 0.05124258 |
03:32:07 | BUY | 24.38034806 | 0.06119080 |
03:32:07 | BUY | 24.13895848 | 0.00432414 |
03:32:07 | BUY | 24.13895848 | 0.00534826 |
03:32:07 | BUY | 24.13895848 | 0.01441713 |
03:32:07 | BUY | 24.13895848 | 0.02207305 |
03:32:07 | BUY | 24.13895848 | 0.01381861 |
03:32:07 | BUY | 24.13895848 | 0.00823529 |
03:32:07 | BUY | 24.13895848 | 0.00823529 |
03:32:07 | BUY | 24.13895848 | 0.03399084 |
03:32:06 | BUY | 24.13895848 | 0.00440340 |
03:32:06 | BUY | 24.13895848 | 0.00439135 |
03:32:06 | BUY | 24.13895848 | 0.00440340 |
03:32:06 | BUY | 24.13895848 | 0.00440340 |
03:32:06 | BUY | 23.89995889 | 0.00430260 |
03:32:06 | BUY | 23.89995889 | 0.00435980 |
03:32:06 | BUY | 23.89995889 | 0.01879315 |
03:32:06 | BUY | 23.89995889 | 0.06379084 |
03:32:06 | BUY | 23.89995889 | 0.04201485 |
03:32:06 | BUY | 23.66332563 | 0.00394595 |
03:30:25 | BUY | 23.66332563 | 0.00426769 |
03:29:20 | SELL | 23.42903528 | 0.00434651 |
03:29:11 | SELL | 23.42903528 | 0.00386713 |
03:29:11 | SELL | 23.66332563 | 0.00047938 |
03:29:00 | SELL | 23.66332563 | 0.00430260 |
03:28:47 | SELL | 23.66332563 | 0.00435980 |
03:28:30 | SELL | 23.66332563 | 0.01879315 |
03:28:30 | SELL | 23.66332563 | 0.06379084 |
03:28:30 | SELL | 23.66332563 | 0.04201485 |
03:28:30 | SELL | 23.89995889 | 0.00125108 |
03:28:10 | SELL | 23.89995889 | 0.00307306 |
03:28:10 | SELL | 23.89995889 | 0.00534826 |
03:28:10 | SELL | 23.89995889 | 0.01441713 |
03:28:10 | SELL | 23.89995889 | 0.02207305 |
03:28:10 | SELL | 23.89995889 | 0.01381861 |
03:28:10 | SELL | 23.89995889 | 0.00823529 |
03:28:10 | SELL | 23.89995889 | 0.00823529 |
03:28:09 | SELL | 23.89995889 | 0.03399084 |
03:28:09 | SELL | 23.89995889 | 0.00295474 |
03:28:07 | SELL | 23.89995889 | 0.00440340 |
03:27:58 | SELL | 23.89995889 | 0.00439135 |
03:27:26 | SELL | 23.89995889 | 0.00440340 |
03:27:15 | SELL | 23.89995889 | 0.00440340 |
03:27:00 | BUY | 24.38034806 | 0.00414218 |
03:26:04 | SELL | 24.07687257 | 14.8014200 |
03:26:04 | SELL | 24.13895848 | 0.00675855 |
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me
cobratoontje: hosein1393, Lol
Centbaba L1: Hello