Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04124095 | + 0.8% | 2240.3 | Ethereum |
ZEC | 0.00037174 | - 0.8% | 378.9 | Zcash |
LTC | 0.00105612 | + 1.7% | 171.2 | Litecoin |
ETC | 0.00020889 | - 1.2% | 119 | EthereumClassic |
DASH | 0.00020264 | + 2.7% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002633 | - 0.2% | 8.4 | Ripple |
ETH-BTC | 0.04130575 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015047 | - 1.5% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 0.3% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000315 | + 1% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00010674 | - 1.9% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 1.2% | 1.2 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038925.22 | - 1.3% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187213 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.7% | 0.5 | Dogecoin |
ETH-RUR | R372694.34 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114690.46 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.1% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000203 | 0% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.40 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349540 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.6% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.26 | + 1.3% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 2.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99739095 | - 0.4% | 0.1 | USDT ERC20 |
- MCOerc20 / RUR
- Last: 80.00000001
- 24High: 80.00000001
- 24Low: 80.00000001
- 24V: 0 MCO(e)
Price | MCO(e) | RUR |
---|
150.00000000 | 0.00067000 | 0.10050000 |
150.81073367 | 0.02190000 | 3.30275506 |
154.99977777 | 0.00152043 | 0.23566631 |
154.99999999 | 0.03690029 | 5.71954494 |
155.00000000 | 0.13161423 | 20.40020565 |
160.00000000 | 0.01000000 | 1.60000000 |
170.00000000 | 0.01000000 | 1.70000000 |
180.00000000 | 0.06832673 | 12.2988114 |
189.99750000 | 0.00690198 | 1.31135894 |
190.00000000 | 0.10000000 | 19.0000000 |
195.10000000 | 0.00465273 | 0.90774762 |
200.00000000 | 0.12000000 | 24.0000000 |
202.00000000 | 0.00201179 | 0.40638158 |
206.80000000 | 1.93423598 | 400.00000066 |
207.00000000 | 0.01845018 | 3.81918726 |
207.99999999 | 1.03100000 | 214.44799998 |
210.00000000 | 0.04930679 | 10.3544259 |
220.00000000 | 0.09426363 | 20.7379986 |
230.00000000 | 0.10000000 | 23.0000000 |
239.00000000 | 0.02000000 | 4.78000000 |
240.00000000 | 0.10100000 | 24.2400000 |
245.00000000 | 0.99152577 | 242.92381365 |
246.00000000 | 0.01072376 | 2.63804496 |
247.00000000 | 0.00185000 | 0.45695000 |
248.30143999 | 2.00000000 | 496.60287998 |
250.00000000 | 0.00146647 | 0.36661750 |
285.00000000 | 0.01000000 | 2.85000000 |
300.00000000 | 0.32688953 | 98.0668590 |
306.70000000 | 0.00128676 | 0.39464929 |
330.00000000 | 0.50000000 | 165.000000 |
339.00000000 | 1.02000000 | 345.780000 |
340.00000000 | 1.82966547 | 622.0862598 |
346.00000000 | 0.00500000 | 1.73000000 |
350.00000000 | 0.51156335 | 179.0471725 |
380.00000000 | 0.50000000 | 190.000000 |
390.00000000 | 0.25641025 | 99.9999975 |
399.00000000 | 0.00400000 | 1.59600000 |
400.00000000 | 1.50243175 | 600.972700 |
420.00000000 | 0.23809523 | 99.9999966 |
428.00000000 | 0.48000000 | 205.440000 |
430.00000000 | 1.00000000 | 430.000000 |
437.99999900 | 1.00000000 | 437.999999 |
449.99900000 | 0.00100000 | 0.44999900 |
449.99999990 | 0.95434579 | 429.4556054 |
450.00000000 | 0.99998999 | 449.9954955 |
450.12366154 | 0.50000000 | 225.06183077 |
450.12366155 | 0.00250000 | 1.12530915 |
479.99999990 | 1.00000000 | 479.9999999 |
480.67397999 | 0.90000000 | 432.60658199 |
480.67398000 | 0.00207202 | 0.99596610 |
Price | MCO(e) | RUR |
---|
80.00000002 | 0.00250001 | 0.20000080 |
80.00000001 | 0.52619628 | 42.0957024 |
77.00000007 | 0.00259754 | 0.20001058 |
77.00000002 | 0.09740259 | 7.49999943 |
61.40204091 | 5.09494000 | 312.83971431 |
54.25000000 | 0.04172160 | 2.26339680 |
54.20000001 | 0.04238128 | 2.29706537 |
47.00000201 | 0.00234042 | 0.10999974 |
47.00000200 | 0.00425531 | 0.19999957 |
47.00000000 | 0.01000000 | 0.47000000 |
46.00000000 | 0.01000000 | 0.46000000 |
45.00000000 | 0.01000000 | 0.45000000 |
44.00000000 | 0.01000000 | 0.44000000 |
43.00000000 | 0.01000000 | 0.43000000 |
42.01000098 | 0.71411567 | 29.99999999 |
42.01000089 | 0.07360799 | 3.09227172 |
42.01000088 | 1.00000000 | 42.01000088 |
42.01000087 | 0.00238047 | 0.10000354 |
42.01000009 | 1.00000000 | 42.01000009 |
42.01000000 | 0.11925731 | 5.00999959 |
42.00000017 | 0.01923841 | 0.80801322 |
42.00000000 | 0.01000000 | 0.42000000 |
41.00000000 | 0.01000000 | 0.41000000 |
38.00000000 | 0.05263157 | 1.99999966 |
37.00000002 | 0.05405405 | 1.99999985 |
37.00000000 | 0.06675673 | 2.46999901 |
36.30000000 | 0.01652892 | 0.59999979 |
36.00000000 | 0.01000000 | 0.36000000 |
35.00000004 | 0.15000000 | 5.25000000 |
35.00000003 | 0.30848194 | 10.7968679 |
35.00000000 | 0.01000000 | 0.35000000 |
33.00000000 | 0.00606060 | 0.19999980 |
32.84295212 | 11.4303900 | 375.40775148 |
30.01000000 | 0.04331888 | 1.29999958 |
29.67504199 | 2.00000000 | 59.35008398 |
28.00000000 | 0.10714284 | 2.99999952 |
27.00000002 | 0.03703703 | 0.99999981 |
25.00000000 | 0.02000000 | 0.50000000 |
22.97191873 | 2.00000000 | 45.94383746 |
21.00000000 | 0.04761904 | 0.99999984 |
20.01000000 | 0.01499250 | 0.29999992 |
20.00000000 | 0.09000000 | 1.80000000 |
18.00000000 | 0.05555555 | 0.99999990 |
17.00000002 | 0.05882352 | 0.99999984 |
13.00000000 | 1.00000000 | 13.0000000 |
12.00000000 | 0.08333333 | 0.99999996 |
11.00000000 | 0.09090909 | 0.99999999 |
9.67504051 | 10.0000000 | 96.7504051 |
9.00000001 | 1.00000000 | 9.00000001 |
9.00000000 | 1.00000000 | 9.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MCO(e) |
---|
09:00:49 | SELL | 80.00000001 | 0.02430372 |
09:00:49 | SELL | 80.00000007 | 0.00125000 |
12:24:37 | BUY | 150.000000 | 0.01000000 |
12:24:37 | BUY | 140.000000 | 0.01000000 |
12:24:37 | BUY | 130.000000 | 0.01000000 |
12:24:29 | BUY | 125.000000 | 0.01845018 |
12:24:29 | BUY | 125.000000 | 0.01817975 |
12:24:25 | BUY | 120.000000 | 0.01000000 |
12:24:16 | BUY | 110.000000 | 0.01000000 |
12:24:03 | BUY | 100.000000 | 0.08561936 |
12:24:03 | BUY | 100.000000 | 0.00890000 |
00:00:49 | BUY | 100.000000 | 0.00110000 |
22:24:41 | BUY | 71.2500000 | 0.01181863 |
19:14:26 | BUY | 50.0000000 | 1.93010555 |
19:14:14 | SELL | 50.0000000 | 0.02000000 |
19:14:14 | SELL | 51.0000000 | 0.01000000 |
19:14:14 | SELL | 52.0000000 | 0.01000000 |
19:14:14 | SELL | 53.0000000 | 0.01000000 |
19:14:14 | SELL | 54.0000000 | 0.01000000 |
19:14:14 | SELL | 54.2000000 | 0.01516499 |
19:14:14 | SELL | 54.2000000 | 0.07380073 |
19:14:14 | SELL | 54.2000000 | 0.08947916 |
19:14:14 | SELL | 54.20000001 | 0.03690029 |
19:14:14 | SELL | 54.20000001 | 0.01845018 |
19:14:14 | SELL | 54.20000001 | 0.01845018 |
19:14:13 | SELL | 54.20000001 | 0.01181863 |
19:14:13 | SELL | 55.0000000 | 0.01000000 |
19:14:13 | SELL | 56.0000000 | 0.01000000 |
19:14:13 | SELL | 57.0000000 | 0.01000000 |
18:52:15 | BUY | 68.74999998 | 0.01790932 |
18:52:15 | BUY | 68.74999995 | 0.04955232 |
15:38:25 | BUY | 68.74999995 | 0.03652105 |
15:14:54 | BUY | 68.74999995 | 0.04703199 |
15:14:28 | BUY | 68.74999995 | 0.02989631 |
14:56:50 | BUY | 68.74999995 | 0.03652105 |
04:51:06 | BUY | 55.0000000 | 0.19000000 |
04:48:55 | BUY | 54.9840000 | 0.00952272 |
20:37:38 | SELL | 55.0000000 | 0.01000000 |
20:34:56 | SELL | 54.20000001 | 0.01790932 |
20:34:56 | SELL | 54.2500000 | 0.00027043 |
20:34:47 | BUY | 155.000000 | 0.00532411 |
20:34:47 | BUY | 154.99999999 | 0.01285564 |
20:34:39 | SELL | 54.2500000 | 0.01817975 |
20:34:28 | BUY | 154.99999999 | 0.01817975 |
14:38:17 | SELL | 54.2000000 | 0.03229419 |
14:38:01 | SELL | 64.44240712 | 0.03103539 |
14:38:01 | SELL | 67.1000000 | 0.00423038 |
14:38:01 | SELL | 85.0000000 | 0.00267160 |
14:38:01 | SELL | 100.007000 | 0.00201179 |
14:37:53 | SELL | 101.000000 | 0.26732673 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me