Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109873 | + 5.6% | 2186.2 | Ethereum |
ZEC | 0.00037801 | - 3.3% | 417.8 | Zcash |
LTC | 0.00105186 | + 2.9% | 181.8 | Litecoin |
ETC | 0.00020765 | + 7.6% | 115.2 | EthereumClassic |
DASH | 0.00020020 | + 3.6% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 4.1% | 24.1 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.5% | 14.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.6% | 13.7 | Ripple |
SHIB-USDTb | T0.00001321 | + 4.5% | 11.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010584 | + 3.3% | 3.3 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.6% | 3 | Dogecoin |
ETH-USDT | T4728.2095937 | + 3.9% | 2 | Ethereum |
BTC-RUR | R9034186.53 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00004997 | + 1% | 1 | Dogecoin |
BTC-USDTt | T115345.13 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 4732.3357644 | + 3.5% | 0.8 | Ethereum |
ETH-RUR | R371587.29 | + 4.2% | 0.8 | Ethereum |
DOGE-USDT | T0.23541633 | + 3.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187228 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T114880.57 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | + 0.4% | 0.5 | Bitcoin |
ETH | R370000.00 | + 4.3% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 5.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 1.3% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.6% | 0.3 | Dogecoin |
USDT | R79.23 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4697.8010000 | + 3.8% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
BTC-WRUB | 3866336.1692 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 1.6% | 0.1 | Bitcoin |
- NYC / USD
- Last: 0.00000240
- 24High: 0.00000240
- 24Low: 0.00000240
- 24V: 0 NYC
Price | NYC | USD |
---|
0.00000240 | 17446.08568613 | 0.04187060 |
0.00000250 | 41986.66335112 | 0.10496665 |
0.00000255 | 63947.25506072 | 0.16306550 |
0.00000260 | 90829.24206348 | 0.23615602 |
0.00000265 | 879166.9699228 | 2.32979247 |
0.00000270 | 51462.49236641 | 0.13894872 |
0.00000275 | 46325.8584333 | 0.12739611 |
0.00000280 | 45036.77859778 | 0.12610298 |
0.00000285 | 48999.92391304 | 0.13964978 |
0.00000290 | 56159.89323843 | 0.16286369 |
0.00000295 | 56155.49650349 | 0.16565871 |
0.00000300 | 41890.51202749 | 0.12567153 |
0.00000303 | 1839907.90397 | 5.57492094 |
0.00000310 | 40580.55666666 | 0.12579972 |
0.00000320 | 42892.04835063 | 0.13725455 |
0.00000330 | 33423.6156229 | 0.11029793 |
0.00000340 | 41653.97272727 | 0.14162350 |
0.00000343 | 50000.0000 | 0.17150000 |
0.00000344 | 5101306.11683247 | 17.54849304 |
0.00000350 | 34850.28318584 | 0.12197599 |
0.00000360 | 340902.6579151 | 1.22724956 |
0.00000365 | 699700.000 | 2.55390500 |
0.00000366 | 4098360.6557377 | 14.99999999 |
0.00000370 | 35851.19777158 | 0.13264943 |
0.00000380 | 584043.55016061 | 2.21936549 |
0.00000390 | 2051104.64127433 | 7.99930810 |
0.00000400 | 36486.1185567 | 0.14594447 |
0.00000410 | 25999.11141112 | 0.10659635 |
0.00000472 | 225000.000 | 1.06200000 |
0.00000474 | 212879.24709216 | 1.00904763 |
0.00000493 | 1176603.85776571 | 5.80065701 |
0.00000499 | 738000.000 | 3.68262000 |
0.00000500 | 1003976.94610778 | 5.01988473 |
0.00000546 | 3224004.06803106 | 17.60306221 |
0.00000550 | 212650.14222222 | 1.16957578 |
0.00000567 | 1966462.41589 | 11.14984189 |
0.00000580 | 20000.0000 | 0.11600000 |
0.00000600 | 20000.0000 | 0.12000000 |
0.00000610 | 331983.99103722 | 2.02510234 |
0.00000630 | 20000.0000 | 0.12600000 |
0.00000650 | 20000.0000 | 0.13000000 |
0.00000680 | 20000.0000 | 0.13600000 |
0.00000700 | 20000.0000 | 0.14000000 |
0.00000710 | 20000.0000 | 0.14200000 |
0.00000730 | 20000.0000 | 0.14600000 |
0.00000750 | 20000.0000 | 0.15000000 |
0.00000760 | 20000.0000 | 0.15200000 |
0.00000780 | 20000.0000 | 0.15600000 |
0.00000790 | 500570.1792 | 3.95450441 |
0.00000800 | 20000.0000 | 0.16000000 |
Price | NYC | USD |
---|
0.00000220 | 82282.48181818 | 0.18102145 |
0.00000210 | 64174.09047619 | 0.13476558 |
0.00000200 | 2146956.47364712 | 4.29391294 |
0.00000190 | 55937.91052631 | 0.10628202 |
0.00000180 | 61572.48888888 | 0.11083047 |
0.00000170 | 69893.0251605 | 0.11881814 |
0.00000161 | 62111.80124298 | 0.10000000 |
0.00000160 | 76560.00625 | 0.12249601 |
0.00000151 | 600000.000 | 0.90600000 |
0.00000150 | 85641.47333333 | 0.12846220 |
0.00000140 | 178365.67142857 | 0.24971193 |
0.00000135 | 3434704.36830042 | 4.63685089 |
0.00000130 | 107219.79230769 | 0.13938572 |
0.00000120 | 91155.66666666 | 0.10938679 |
0.00000116 | 92764.68965517 | 0.10760703 |
0.00000110 | 230601.13636363 | 0.25366124 |
0.00000107 | 4689185.84498 | 5.01742885 |
0.00000100 | 153474.560 | 0.15347456 |
0.00000091 | 500000.000 | 0.45500000 |
0.00000090 | 1875905.30 | 1.68831477 |
0.00000089 | 4755487.27127406 | 4.23238367 |
0.00000080 | 243877.050 | 0.19510164 |
0.00000070 | 319608.0996505 | 0.22372566 |
0.00000060 | 116833734.54999998 | 70.10024072 |
0.00000052 | 1000000.00 | 0.52000000 |
0.00000051 | 10000000.0 | 5.10000000 |
0.00000050 | 210000.000 | 0.10500000 |
0.00000043 | 100000000 | 43.0000000 |
0.00000042 | 300000.000 | 0.12600000 |
0.00000040 | 262500.000 | 0.10500000 |
0.00000034 | 300000.000 | 0.10200000 |
0.00000030 | 350000.000 | 0.10500000 |
0.00000020 | 525000.000 | 0.10500000 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 5916666.66666666 | 0.70999999 |
0.00000010 | 132550000 | 13.2550000 |
0.00000002 | 15150000.0 | 0.30300000 |
0.00000001 | 2130000000 | 21.3000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NYC |
---|
00:44:25 | BUY | 0.00000240 | 26125.9708356 |
00:44:25 | BUY | 0.00000240 | 19402.08152592 |
20:05:00 | SELL | 0.00000230 | 43572.05652173 |
02:41:48 | BUY | 0.00000235 | 90858.357186 |
11:49:49 | BUY | 0.00000240 | 41923.91882069 |
02:36:07 | BUY | 0.00000230 | 17118.05847313 |
02:36:07 | BUY | 0.00000230 | 76922.20199352 |
04:52:56 | BUY | 0.00000230 | 2098.23437011 |
04:52:56 | BUY | 0.00000220 | 45040.54240135 |
04:52:56 | BUY | 0.00000210 | 591.84458582 |
19:59:32 | BUY | 0.00000210 | 49813.60765706 |
19:59:32 | BUY | 0.00000210 | 550.44518012 |
21:34:32 | SELL | 0.00000200 | 50405.45224288 |
18:47:15 | BUY | 0.00000210 | 52276.39481988 |
21:40:11 | SELL | 0.00000200 | 52826.8400 |
00:16:12 | BUY | 0.00000210 | 50512.9250 |
00:16:12 | BUY | 0.00000200 | 69698.10294411 |
00:15:53 | SELL | 0.00000200 | 50512.9250 |
20:27:02 | BUY | 0.00000220 | 16462.06712245 |
20:27:02 | BUY | 0.00000210 | 33438.12793289 |
13:47:36 | BUY | 0.00000210 | 48300.36706711 |
13:41:09 | BUY | 0.00000200 | 53354.00852821 |
13:41:09 | BUY | 0.00000190 | 5723.84293693 |
13:41:07 | BUY | 0.00000190 | 52841.78484084 |
00:58:53 | SELL | 0.00000170 | 426.62778067 |
00:58:53 | SELL | 0.00000180 | 58565.62777777 |
00:58:53 | SELL | 0.00000190 | 17676.79673494 |
00:54:54 | SELL | 0.00000190 | 53354.00852821 |
00:53:16 | SELL | 0.00000200 | 81738.4950 |
00:53:16 | SELL | 0.00000200 | 15340.08742699 |
00:53:16 | SELL | 0.00000201 | 100000.000 |
00:53:16 | SELL | 0.00000210 | 61502.6095238 |
00:53:16 | SELL | 0.00000220 | 79020.43636363 |
00:53:16 | SELL | 0.00000230 | 2995.49095773 |
18:46:41 | SELL | 0.00000230 | 61326.00034661 |
18:46:41 | SELL | 0.00000242 | 11748.26640094 |
18:25:57 | SELL | 0.00000242 | 41986.66335112 |
17:57:32 | SELL | 0.00000247 | 551174.71592148 |
17:57:32 | SELL | 0.00000247 | 63947.25506072 |
17:57:31 | SELL | 0.00000248 | 104385.58034229 |
14:37:45 | SELL | 0.00000248 | 106613.9901249 |
22:55:14 | SELL | 0.00000248 | 41334.96230266 |
22:50:18 | SELL | 0.00000248 | 123577.56457 |
22:50:09 | SELL | 0.00000248 | 123552.26400936 |
22:42:24 | SELL | 0.00000248 | 142101.35837526 |
22:42:03 | SELL | 0.00000248 | 124531.14296664 |
11:55:32 | SELL | 0.00000248 | 50959.27843792 |
09:23:57 | SELL | 0.00000252 | 45339.29761904 |
09:23:57 | SELL | 0.00000252 | 45489.94444444 |
09:23:57 | SELL | 0.00000257 | 41080.48249027 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.