Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04118478 | - 0.5% | 2186.7 | Ethereum |
ZEC | 0.00037326 | - 0.4% | 383.5 | Zcash |
LTC | 0.00105029 | + 0.5% | 168.7 | Litecoin |
ETC | 0.00020909 | - 1% | 121.2 | EthereumClassic |
DASH | 0.00020283 | + 2.4% | 53.8 | DASH |
DOGE-BTC | 0.00000204 | - 0.5% | 14.4 | Dogecoin |
BCHABC | 0.00014915 | - 0.7% | 8.1 | BitcoinCashABC |
XRP-BTC | 0.00002633 | - 0.4% | 7.5 | Ripple |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001323 | - 1.3% | 6 | SHIBA INU |
ETH-BTC | 0.04130195 | - 0.3% | 4.8 | Ethereum |
TRX-BTC | 0.00000315 | + 0.7% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00010655 | - 3.5% | 2 | FLOKI BEP20 |
BNB-BTC | 0.00767627 | + 0.1% | 1.1 | BNB BSC |
ETH-USDT | T4739.8695425 | - 1.9% | 1 | Ethereum |
DOGE-ETH | E0.00004966 | + 0.1% | 0.7 | Dogecoin |
BTC-RUR | R9034934.73 | - 1.2% | 0.7 | Bitcoin |
ETH-RUR | R372162.88 | - 1.4% | 0.6 | Ethereum |
BTC-USDTt | T114947.07 | - 1.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00187201 | - 0.3% | 0.5 | BONUS |
BTC-USDT | T114865.85 | - 1.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.23505231 | - 2.2% | 0.4 | Dogecoin |
TRX | 0.00000317 | + 0.4% | 0.4 | Tron Token |
DOGE | 0.00000203 | - 1% | 0.4 | Dogecoin |
ETH-USDC | 4746.1826950 | - 2% | 0.3 | Ethereum |
ETH | R367050.21 | - 2.9% | 0.3 | Ethereum |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R78.51 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R18.64 | + 0.1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02319958 | - 2.9% | 0.2 | YOSTEP |
USDT-RUR | R78.18 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00766962 | + 0.5% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 0.3% | 0.2 | TON Coin |
BTC | R8998974.10 | - 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99739661 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00298159 | + 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | $115300.00 | - 1.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00104693 | - 0.4% | 0.1 | Litecoin |
- OCEAN / RUR
- Last: 1.24999999
- 24High: 1.24999999
- 24Low: 1.24999999
- 24V: 0 OCEAN
Price | OCEAN | RUR |
---|
1.25000000 | 6.34908049 | 7.93635061 |
1.30000000 | 97.0230000 | 126.129900 |
1.35000000 | 0.10000000 | 0.13500000 |
1.37500000 | 2.49282074 | 3.42762851 |
1.40000000 | 0.10251665 | 0.14352331 |
1.45000000 | 0.10000000 | 0.14500000 |
1.50000000 | 0.09252623 | 0.13878934 |
1.51519707 | 0.12345680 | 0.18706138 |
1.55000000 | 0.10000000 | 0.15500000 |
1.55366470 | 188.406110 | 292.71992237 |
1.60000000 | 0.02375704 | 0.03801126 |
1.65000000 | 0.10000000 | 0.16500000 |
1.70000000 | 0.09261658 | 0.15744818 |
1.74000000 | 0.54576865 | 0.94963745 |
1.75000000 | 0.10000000 | 0.17500000 |
1.79000000 | 0.12345680 | 0.22098767 |
1.79875000 | 0.09252607 | 0.16643126 |
1.80000000 | 1.79044170 | 3.22279506 |
1.81877828 | 10.17786711 | 18.51128363 |
1.81877830 | 105.28382848 | 191.48794258 |
1.99997776 | 23.46257913 | 46.92463645 |
1.99997777 | 0.49448200 | 0.98895300 |
2.11000000 | 0.08000000 | 0.16880000 |
2.11170500 | 14.6780559 | 30.99572403 |
2.40000000 | 3.93921052 | 9.45410524 |
2.47000000 | 0.40000000 | 0.98800000 |
2.49000000 | 0.10000000 | 0.24900000 |
2.49999999 | 31.0000000 | 77.49999969 |
2.50000000 | 40.13766776 | 100.3441694 |
2.90467747 | 201.550720 | 585.43983544 |
2.98320000 | 0.25090376 | 0.74849609 |
2.99900000 | 0.30000000 | 0.89970000 |
3.00000000 | 5.14579075 | 15.43737225 |
3.20000000 | 0.05000000 | 0.16000000 |
3.29997258 | 4.02582767 | 13.28512092 |
3.30000000 | 0.05000000 | 0.16500000 |
3.39000000 | 0.03455307 | 0.11713490 |
3.40000000 | 1.22361488 | 4.16029059 |
3.50000000 | 1.14525116 | 4.00837906 |
3.60000000 | 0.14940119 | 0.53784428 |
3.70000000 | 0.15355122 | 0.56813951 |
3.87000000 | 0.04000000 | 0.15480000 |
3.90000000 | 42.30801688 | 165.00126583 |
3.99900000 | 0.30000000 | 1.19970000 |
3.99999999 | 0.13125000 | 0.52499999 |
4.00000000 | 6.31080285 | 25.2432114 |
4.30000000 | 0.55000000 | 2.36500000 |
4.47000000 | 0.40000000 | 1.78800000 |
4.47970000 | 0.05235000 | 0.23451229 |
4.47999114 | 553.29764417 | 2478.76854366 |
Price | OCEAN | RUR |
---|
0.88000200 | 0.12499971 | 0.10999999 |
0.88000001 | 0.11363647 | 0.10000009 |
0.87000000 | 1.37931045 | 1.20000009 |
0.86000000 | 0.17441860 | 0.14999999 |
0.85000000 | 0.11764717 | 0.10000009 |
0.84000000 | 0.11904773 | 0.10000009 |
0.83000000 | 0.12048204 | 0.10000009 |
0.82000000 | 0.12195134 | 0.10000009 |
0.81000007 | 0.17457840 | 0.14140851 |
0.81000000 | 0.47141058 | 0.38184256 |
0.76558077 | 0.13062000 | 0.10000016 |
0.76558074 | 2.74301583 | 2.10000008 |
0.76558073 | 40.0000000 | 30.6232292 |
0.76558072 | 39.18593979 | 29.99999999 |
0.73683357 | 331.056130 | 243.93327013 |
0.72500000 | 0.10124456 | 0.07340230 |
0.70000010 | 1.00000000 | 0.70000010 |
0.67000000 | 0.14925388 | 0.10000009 |
0.66000003 | 11.0000000 | 7.26000033 |
0.66000002 | 1.00000000 | 0.66000002 |
0.65772303 | 15.20396815 | 9.99999999 |
0.65772299 | 10.0000000 | 6.57722990 |
0.60020002 | 1.66611124 | 0.99999999 |
0.59302122 | 1.00000000 | 0.59302122 |
0.59302121 | 127.61612517 | 75.67906896 |
0.43315200 | 0.25395242 | 0.10999999 |
0.40020002 | 2.49875049 | 0.99999999 |
0.40000010 | 1.00000000 | 0.40000010 |
0.39412028 | 742.717230 | 292.71992264 |
0.39310000 | 1.01755278 | 0.39999999 |
0.35000009 | 2.85714212 | 0.99999999 |
0.35000000 | 3.42857142 | 1.19999999 |
0.33206000 | 0.60230078 | 0.19999999 |
0.30000500 | 166.66388893 | 49.99999999 |
0.30000001 | 400.000000 | 120.000004 |
0.30000000 | 451.66666666 | 135.49999999 |
0.28000000 | 1.42857142 | 0.39999999 |
0.27200050 | 0.40441102 | 0.10999999 |
0.25200000 | 3.33333332 | 0.83999999 |
0.20020002 | 4.99500449 | 0.99999999 |
0.20000115 | 0.55999678 | 0.11199999 |
0.20000009 | 4.99999775 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19310000 | 2.00000000 | 0.38620000 |
0.18000000 | 1.11111111 | 0.19999999 |
0.14100000 | 7.09219858 | 0.99999999 |
0.10080001 | 9.92063393 | 0.99999999 |
0.10080000 | 1.98412698 | 0.19999999 |
0.10020002 | 9.98003792 | 0.99999999 |
0.10000001 | 300.000000 | 30.0000030 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OCEAN |
---|
16:56:16 | BUY | 1.24999999 | 0.85052279 |
16:56:12 | BUY | 1.24999999 | 1.00000000 |
09:14:06 | SELL | 0.88000000 | 1.42045465 |
11:56:51 | BUY | 1.25000000 | 1.00000000 |
11:53:29 | BUY | 1.20000000 | 1.00000000 |
11:52:58 | BUY | 1.16875000 | 0.95190416 |
11:52:46 | BUY | 1.15000000 | 0.12345678 |
11:52:46 | BUY | 1.15000000 | 0.08993800 |
11:52:31 | BUY | 1.14400000 | 0.24735325 |
11:52:19 | BUY | 1.10000000 | 0.03481587 |
17:27:56 | BUY | 1.10000000 | 0.09091000 |
17:23:55 | BUY | 1.10000000 | 0.09091000 |
17:18:59 | BUY | 1.10000000 | 0.09091000 |
17:11:14 | BUY | 1.10000000 | 0.09091000 |
17:08:52 | BUY | 1.10000000 | 0.09091000 |
21:51:10 | BUY | 1.10000000 | 0.09091312 |
13:03:02 | SELL | 0.81000000 | 4.80479351 |
12:25:15 | SELL | 0.81000000 | 0.12383233 |
09:29:17 | SELL | 0.81000000 | 0.24735325 |
09:29:17 | SELL | 0.81000001 | 0.95190416 |
09:29:17 | SELL | 0.81000007 | 0.12345678 |
06:42:50 | SELL | 0.81000001 | 2.49282074 |
06:42:50 | SELL | 0.81000007 | 0.12345680 |
06:42:50 | SELL | 0.81000007 | 0.12345680 |
06:42:50 | SELL | 0.81000008 | 0.12345690 |
06:42:50 | SELL | 0.81000009 | 0.16049393 |
06:42:50 | SELL | 0.81000010 | 0.29632816 |
18:17:36 | BUY | 1.10000000 | 0.04786688 |
18:16:52 | BUY | 1.10000000 | 0.09091332 |
18:15:27 | BUY | 1.10000000 | 0.09091000 |
18:14:32 | BUY | 1.05000000 | 0.02008668 |
23:43:42 | BUY | 1.05000000 | 0.07534228 |
23:43:42 | BUY | 1.05000000 | 0.01989772 |
23:16:49 | BUY | 1.05000000 | 0.09524000 |
09:22:02 | SELL | 0.87000000 | 0.11494254 |
09:22:02 | SELL | 0.87000000 | 0.00019508 |
09:22:02 | SELL | 0.87000001 | 0.11494264 |
00:27:12 | SELL | 0.87000000 | 0.11474756 |
00:27:12 | SELL | 0.87000000 | 0.00515193 |
00:27:12 | SELL | 0.87000001 | 0.11494264 |
15:41:59 | BUY | 1.30000000 | 1.00000000 |
15:41:49 | BUY | 1.30000000 | 1.00000000 |
15:41:43 | BUY | 1.30000000 | 1.00000000 |
00:00:32 | BUY | 1.30000000 | 0.07700000 |
09:56:47 | SELL | 0.87000000 | 0.22392989 |
00:51:44 | SELL | 1.08077562 | 0.00451206 |
00:44:53 | SELL | 1.08080000 | 0.07860843 |
00:38:03 | SELL | 1.08080000 | 0.22139157 |
00:38:03 | SELL | 1.08080000 | 0.00143916 |
00:38:03 | SELL | 1.08080800 | 0.09252338 |
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me
cobratoontje: hosein1393, Lol
Centbaba L1: Hello
Gonewithwind: Hello Yobiters, hoping your wallets full of $Eth for all of you here..
okika: Gonewithwind, Good night for you from Hungary. May God protect you and your family.
okika: cobratoontje, Good night to you. God is real, he loves you, call him to save you.