Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04121286 | + 0.8% | 2235.4 | Ethereum |
ZEC | 0.00037634 | + 0.7% | 393.6 | Zcash |
LTC | 0.00105134 | + 1.4% | 174.3 | Litecoin |
ETC | 0.00020929 | + 0.3% | 119.1 | EthereumClassic |
DASH | 0.00020140 | + 2% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 15.3 | Dogecoin |
XRP-BTC | 0.00002633 | + 0.3% | 9 | Ripple |
ETH-BTC | 0.04130682 | + 1.1% | 8.1 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00010652 | - 2.1% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038338.27 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187217 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.4% | 0.5 | Dogecoin |
ETH-RUR | R372606.71 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114725.32 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.8% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.6% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.62 | + 1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349688 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.5% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.23 | + 1.2% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 3.5% | 0.1 | Ethereum |
USDTe-USDTb | T0.99739095 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
- PEX / RUR
- Last: 0.33000001
- 24High: 0.69782093
- 24Low: 0.33000001
- 24V: 269.05 PEX
Price | PEX | RUR |
---|
0.50000000 | 0.45730381 | 0.22865190 |
0.69782092 | 192.69873827 | 134.46921082 |
0.69782093 | 300.17915809 | 209.47129926 |
0.78400000 | 0.00094917 | 0.00074414 |
0.83000000 | 0.31227249 | 0.25918616 |
0.84000000 | 1.00000000 | 0.84000000 |
0.84634270 | 1.62930012 | 1.37894626 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87227616 | 0.26510528 | 0.23124501 |
0.87300000 | 0.50000000 | 0.43650000 |
0.88000000 | 1.50000000 | 1.32000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.89316243 | 5.19604318 | 4.64091055 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 0.25085616 | 0.23329622 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.99999999 | 3.00000000 | 2.99999997 |
1.00000000 | 11.80342082 | 11.80342082 |
1.10000000 | 2.18500000 | 2.40350000 |
1.11111111 | 0.15151528 | 0.16835031 |
1.20000000 | 1.00000000 | 1.20000000 |
1.30000000 | 18.56254949 | 24.13131433 |
1.30462175 | 589.882430 | 769.57344812 |
1.40000000 | 0.23698602 | 0.33178042 |
1.49999000 | 0.50000000 | 0.74999500 |
1.50000000 | 33.32467967 | 49.9870195 |
1.60000000 | 0.13955582 | 0.22328931 |
1.70000000 | 0.27222223 | 0.46277779 |
1.77900001 | 5.00000000 | 8.89500005 |
1.80000000 | 0.12352929 | 0.22235272 |
1.90000000 | 0.28500000 | 0.54150000 |
1.97800000 | 0.50000000 | 0.98900000 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 23.66061659 | 47.32123318 |
2.10000000 | 0.41108378 | 0.86327593 |
2.17900001 | 5.00000000 | 10.89500005 |
2.20000000 | 0.22622683 | 0.49769902 |
2.27000000 | 0.50000000 | 1.13500000 |
2.30000000 | 0.22909665 | 0.52692229 |
2.40000000 | 0.21722113 | 0.52133071 |
2.40100000 | 10.0000000 | 24.0100000 |
2.50000000 | 0.77556109 | 1.93890272 |
2.60000000 | 0.63935083 | 1.66231215 |
2.70000000 | 1.41341154 | 3.81621115 |
2.74211456 | 0.16000000 | 0.43873832 |
Price | PEX | RUR |
---|
0.33000001 | 93.87622208 | 30.97915422 |
0.33000000 | 39.39393969 | 13.00000009 |
0.32100000 | 0.62500000 | 0.20062500 |
0.32000003 | 46.8749000 | 14.9999694 |
0.32000002 | 71.07165368 | 22.74293059 |
0.32000001 | 14.59331902 | 4.66986223 |
0.32000000 | 0.98976321 | 0.31672422 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27799999 | 35.0000000 | 9.72999965 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25611920 | 1251.97800 | 320.65560377 |
0.25010000 | 1.00000000 | 0.25010000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21010000 | 1.00000000 | 0.21010000 |
0.21000000 | 50.0000000 | 10.5000000 |
0.20000001 | 14.99999975 | 3.00000009 |
0.20000000 | 1542.5878948 | 308.51757896 |
0.19000010 | 26.31577562 | 4.99999999 |
0.19000009 | 5.26315540 | 0.99999999 |
0.19000000 | 223.000000 | 42.3700000 |
0.18000000 | 14.88888888 | 2.67999999 |
0.17500669 | 5.71406727 | 0.99999999 |
0.17000000 | 71.0000000 | 12.0700000 |
0.16914204 | 2.95609536 | 0.49999999 |
0.16777700 | 77.7779770 | 13.04935564 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13945626 | 3.58535357 | 0.49999999 |
0.13699399 | 2808.78545 | 384.78672584 |
0.13011300 | 120.000000 | 15.6135600 |
0.13000010 | 38.46150887 | 4.99999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12000200 | 8.33319444 | 0.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10800000 | 18.51851851 | 1.99999999 |
0.10499000 | 150.000000 | 15.7485000 |
0.10200000 | 5.90196078 | 0.60199999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 1511.00000 | 151.100000 |
0.09777011 | 1.12508842 | 0.11000001 |
0.09777000 | 127.47731459 | 12.46345704 |
0.08900000 | 58.42696629 | 5.19999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PEX |
---|
15:20:24 | SELL | 0.33000001 | 9.15407782 |
15:20:24 | SELL | 0.33000001 | 3.03030293 |
15:20:24 | SELL | 0.33000001 | 0.26510528 |
15:20:24 | SELL | 0.33000007 | 0.45730381 |
15:14:12 | BUY | 0.69782093 | 0.16995380 |
15:14:12 | BUY | 0.50000000 | 0.30303030 |
15:14:01 | SELL | 0.33000007 | 0.30303026 |
15:14:01 | SELL | 0.33000007 | 0.30303030 |
15:14:01 | SELL | 0.33000007 | 0.30303030 |
15:13:45 | BUY | 0.69782093 | 251.06272811 |
15:13:45 | BUY | 0.68314582 | 2.13410745 |
15:03:15 | BUY | 0.68314582 | 0.56020245 |
15:03:14 | BUY | 0.60724070 | 1.00000000 |
09:22:51 | SELL | 0.33000001 | 1.00800073 |
09:20:01 | BUY | 0.60724075 | 12.11911184 |
08:37:04 | SELL | 0.33000001 | 1.68630917 |
08:37:04 | SELL | 0.34000000 | 1.00000000 |
08:32:19 | BUY | 0.60724075 | 37.58906749 |
08:29:27 | BUY | 0.60724075 | 23.47077713 |
08:25:35 | BUY | 0.60724075 | 0.64527686 |
08:21:00 | BUY | 0.60724075 | 33.92229444 |
08:18:15 | BUY | 0.60724075 | 89.07909528 |
21:45:01 | BUY | 0.63577367 | 0.15729000 |
16:04:26 | BUY | 0.63577367 | 0.15730000 |
15:56:41 | BUY | 0.78400000 | 0.12756000 |
15:53:48 | BUY | 0.78400000 | 0.12756000 |
15:13:24 | SELL | 0.32000002 | 1.99977222 |
15:13:24 | SELL | 0.32000003 | 1.62930011 |
15:13:24 | SELL | 0.32000004 | 0.31250027 |
15:13:24 | SELL | 0.55500000 | 0.25606917 |
15:10:57 | BUY | 0.85000000 | 1.00000000 |
15:10:57 | BUY | 0.84000000 | 1.00000000 |
15:10:57 | BUY | 0.83000000 | 0.29260131 |
15:10:06 | BUY | 0.83000000 | 0.70739869 |
15:10:06 | BUY | 0.82000000 | 0.35301759 |
15:10:06 | BUY | 0.81000000 | 0.64698241 |
15:10:06 | BUY | 0.80000000 | 1.00000000 |
15:10:06 | BUY | 0.79000000 | 1.00000000 |
15:10:06 | BUY | 0.78400000 | 0.18200000 |
15:10:06 | BUY | 0.78000000 | 0.98224308 |
15:10:06 | BUY | 0.77000000 | 1.00000000 |
15:10:06 | BUY | 0.76000000 | 1.00000000 |
15:10:06 | BUY | 0.75000000 | 1.00000000 |
15:10:06 | BUY | 0.74775224 | 4.62069922 |
15:10:06 | BUY | 0.74000000 | 1.00000000 |
15:10:06 | BUY | 0.73000000 | 1.00000000 |
15:10:06 | BUY | 0.72000000 | 1.00000000 |
15:10:06 | BUY | 0.71000000 | 1.00000000 |
15:10:05 | BUY | 0.70000000 | 0.48548784 |
15:10:05 | BUY | 0.69000000 | 1.46710278 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me