Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02360169 | - 0.9% | 1321.2 | Ethereum |
ZEC | 0.00038520 | - 1.8% | 427.3 | Zcash |
LTC | 0.00089000 | - 14.4% | 188.9 | Litecoin |
ETC | 0.00017758 | - 2.1% | 115 | EthereumClassic |
DASH | 0.00026443 | + 0.1% | 82.5 | DASH |
DOGE-BTC | 0.00000208 | - 2.4% | 9.6 | Dogecoin |
TRX-BTC | 0.00000258 | + 2% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001424 | - 1.3% | 8 | SHIBA INU |
ETH-BTC | 0.02340981 | - 1.3% | 8 | Ethereum |
BCHABC | 0.00015759 | - 1.9% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002212 | - 1.8% | 4.5 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009504 | - 1.8% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00231037 | + 0.5% | 1.7 | BONUS |
BTC-USDTt | T105811.53 | + 1% | 1.6 | Bitcoin |
ETH-USDT | T2462.4780503 | - 0.9% | 1.1 | Ethereum |
BTC-USDT | T105611.28 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R8356119.71 | + 0.6% | 0.7 | Bitcoin |
BTC | T105500.00 | + 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.21934566 | - 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T105467.40 | + 0.8% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008893 | - 0.5% | 0.4 | Dogecoin |
BTC | T106000.00 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2472.0097504 | - 1.1% | 0.3 | Ethereum |
LTC-BTC | 0.00089594 | - 6.7% | 0.3 | Litecoin |
BNB-BTC | 0.00611340 | - 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 3555.6393042 | - 4.3% | 0.2 | Litecoin |
ETH | T2427.3473839 | - 1.9% | 0.2 | Ethereum |
BTC | R8330092.27 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
XRP | 0.00002210 | - 2.3% | 0.2 | Ripple |
USDT-RUR | R79.39 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R197142.99 | - 0.8% | 0.1 | Ethereum |
DOGE | 0.00000209 | - 1.5% | 0.1 | Dogecoin |
USDT | R79.73 | + 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038261 | - 2.6% | 0.1 | Zcash |
BTC-WRUB | 3907221.5253 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- PLUTO / RUR
- Last: 0.00000028
- 24High: 0.00000028
- 24Low: 0.00000028
- 24V: 0 PLUTO
Price | PLUTO | RUR |
---|
0.00000030 | 38307867.86206886 | 11.49236035 |
0.00000031 | 92868170.94183101 | 28.78913299 |
0.00000032 | 269786740.41075249 | 86.33175693 |
0.00000033 | 465137577.78354838 | 153.49540066 |
0.00000034 | 615811020.55436725 | 209.37574698 |
0.00000035 | 1140689268.37522274 | 399.24124393 |
0.00000036 | 42081097.96638651 | 15.14919526 |
0.00000037 | 58835723.65873 | 21.76921775 |
0.00000038 | 42681051.527027 | 16.21879958 |
0.00000039 | 54303351.9153626 | 21.17830724 |
0.00000040 | 1141078972.27571421 | 456.43158891 |
0.00000041 | 26503397.87692307 | 10.86639312 |
0.00000042 | 526371589.57560968 | 221.07606762 |
0.00000043 | 23098851.26596975 | 9.93250604 |
0.00000044 | 23605737.12070872 | 10.38652433 |
0.00000045 | 1034462044.54293903 | 465.50792004 |
0.00000046 | 24155160.91010089 | 11.11137401 |
0.00000047 | 23632932.06328498 | 11.10747806 |
0.00000048 | 24476041.99537456 | 11.74850015 |
0.00000049 | 23612935.71409098 | 11.57033849 |
0.00000050 | 222947549.9836054 | 111.47377499 |
0.00000051 | 11947601.12775509 | 6.09327657 |
0.00000052 | 11974701.05921568 | 6.22684455 |
0.00000053 | 4454984209.97579501 | 2361.14163128 |
0.00000054 | 11840963.13207547 | 6.39412009 |
0.00000055 | 2652072611.63848621 | 1458.6399364 |
0.00000056 | 13123592.50878995 | 7.34921180 |
0.00000057 | 1172588190.3529224 | 668.3752685 |
0.00000058 | 163489627.99191834 | 94.82398423 |
0.00000059 | 3296698095.24137931 | 1945.05187619 |
0.00000060 | 301401204.18721997 | 180.84072251 |
0.00000061 | 16002755.27666666 | 9.76168071 |
0.00000062 | 192308969.46181826 | 119.23156106 |
0.00000063 | 1015011737.22580644 | 639.45739445 |
0.00000064 | 954977663.64294729 | 611.18570473 |
0.00000065 | 883986348.04687501 | 574.59112623 |
0.00000066 | 185300353.77487863 | 122.29823349 |
0.00000067 | 8086275387.21754253 | 5417.80450943 |
0.00000068 | 892996461.22007645 | 607.23759362 |
0.00000069 | 15000161.73529411 | 10.35011159 |
0.00000070 | 1157857298.65424431 | 810.50010905 |
0.00000071 | 560936727 | 398.26507617 |
0.00000072 | 15000168.23943661 | 10.80012113 |
0.00000073 | 10000147.25 | 7.30010749 |
0.00000074 | 15000140.9589041 | 11.1001043 |
0.00000075 | 15000138.98648648 | 11.25010423 |
0.00000076 | 15000137.05333333 | 11.40010416 |
0.00000077 | 15000139.4868421 | 11.5501074 |
0.00000078 | 15000136.93506493 | 11.7001068 |
0.00000079 | 15000139.25641025 | 11.85011001 |
Price | PLUTO | RUR |
---|
0.00000028 | 61813824.46097994 | 17.30787084 |
0.00000027 | 103506886.7037036 | 27.9468594 |
0.00000026 | 94460200.49999972 | 24.55965212 |
0.00000025 | 163573527.24 | 40.89338181 |
0.00000024 | 1149898181.49999961 | 275.97556355 |
0.00000023 | 2339330357.30434772 | 538.04598217 |
0.00000022 | 32712985336.77219461 | 7196.85677408 |
0.00000021 | 3736346857.42319864 | 784.63284005 |
0.00000020 | 4387927010.1 | 877.58540202 |
0.00000019 | 6172560578.13751381 | 1172.78650984 |
0.00000018 | 14272720911.26289822 | 2569.08976402 |
0.00000017 | 38728645801.08488849 | 6583.86978618 |
0.00000016 | 24584960543.125 | 3933.5936869 |
0.00000015 | 23631826750.09886867 | 3544.77401251 |
0.00000014 | 11683936263.35714275 | 1635.75107686 |
0.00000013 | 36383351491.15934045 | 4729.83569385 |
0.00000012 | 6675714104.81446617 | 801.08569257 |
0.00000011 | 49034144692.20129819 | 5393.75591614 |
0.00000010 | 173609388906.5285714 | 17360.93889065 |
0.00000009 | 7020816829.1507936 | 631.87351462 |
0.00000008 | 122356922650.21863055 | 9788.55381201 |
0.00000007 | 5205371035.89745793 | 364.37597251 |
0.00000006 | 6537478955.89492445 | 392.24873735 |
0.00000005 | 116378138553.6363378 | 5818.90692768 |
0.00000004 | 84354869488.52085828 | 3374.19477954 |
0.00000003 | 13981763179.12408591 | 419.45289537 |
0.00000002 | 57640334426.71357286 | 1152.80668853 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLUTO |
---|
10:41:20 | SELL | 0.00000028 | 24120.0000 |
18:30:42 | BUY | 0.00000029 | 4263828.17526581 |
18:30:42 | BUY | 0.00000029 | 894070.2890199 |
18:30:42 | BUY | 0.00000029 | 665.28571428 |
18:30:42 | BUY | 0.00000029 | 418061.53571428 |
18:30:42 | BUY | 0.00000029 | 985937.250 |
18:30:42 | BUY | 0.00000029 | 1748903.25 |
18:30:42 | BUY | 0.00000029 | 2537780.82142857 |
18:30:42 | BUY | 0.00000029 | 2657744.14285714 |
18:30:41 | BUY | 0.00000029 | 2830115.89285714 |
18:30:41 | BUY | 0.00000029 | 1945704.67857142 |
18:30:41 | BUY | 0.00000029 | 539310.000 |
18:30:41 | BUY | 0.00000029 | 164788.92857142 |
18:30:41 | BUY | 0.00000029 | 2131582.42857142 |
18:30:41 | BUY | 0.00000029 | 4304137.17857142 |
18:30:41 | BUY | 0.00000029 | 116483.21428571 |
18:30:41 | BUY | 0.00000029 | 56543.35714285 |
18:30:41 | BUY | 0.00000029 | 476351.71428571 |
18:30:41 | BUY | 0.00000029 | 532895.35714285 |
18:30:41 | BUY | 0.00000029 | 584948.46428571 |
18:30:41 | BUY | 0.00000029 | 1594196.10714285 |
18:30:41 | BUY | 0.00000029 | 219647.25382307 |
18:30:41 | BUY | 0.00000029 | 1533968.38903407 |
18:30:41 | BUY | 0.00000029 | 1670159.57142857 |
18:30:41 | BUY | 0.00000029 | 5145033.78571428 |
18:30:40 | BUY | 0.00000029 | 3175530.56400254 |
07:44:39 | BUY | 0.00000029 | 1000.00000 |
21:20:00 | SELL | 0.00000028 | 5736171.82473419 |
21:20:00 | SELL | 0.00000028 | 4263828.17526581 |
09:16:34 | BUY | 0.00000029 | 146908.97171174 |
08:58:21 | BUY | 0.00000029 | 489331.000 |
08:58:21 | BUY | 0.00000029 | 510669.000 |
12:16:09 | SELL | 0.00000028 | 894070.2890199 |
12:16:09 | SELL | 0.00000028 | 665.28571428 |
12:16:08 | SELL | 0.00000028 | 418061.53571428 |
12:16:08 | SELL | 0.00000028 | 985937.250 |
12:16:08 | SELL | 0.00000028 | 1748903.25 |
12:16:08 | SELL | 0.00000028 | 2537780.82142857 |
12:16:08 | SELL | 0.00000028 | 2657744.14285714 |
12:16:08 | SELL | 0.00000028 | 2830115.89285714 |
12:16:08 | SELL | 0.00000028 | 1945704.67857142 |
12:16:08 | SELL | 0.00000028 | 539310.000 |
12:16:08 | SELL | 0.00000028 | 164788.92857142 |
12:16:08 | SELL | 0.00000028 | 2131582.42857142 |
12:16:08 | SELL | 0.00000028 | 4304137.17857142 |
12:16:08 | SELL | 0.00000028 | 116483.21428571 |
12:16:07 | SELL | 0.00000028 | 56543.35714285 |
12:16:07 | SELL | 0.00000028 | 476351.71428571 |
12:16:07 | SELL | 0.00000028 | 532895.35714285 |
12:16:07 | SELL | 0.00000028 | 584948.46428571 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)