Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3% | 2232.3 | Ethereum |
ZEC | 0.00037525 | + 0.8% | 402.5 | Zcash |
LTC | 0.00105100 | + 2.4% | 184.5 | Litecoin |
ETC | 0.00020894 | + 8.2% | 113.3 | EthereumClassic |
DASH | 0.00020076 | + 4.1% | 51.2 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.3 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.4 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001319 | + 2.5% | 9.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 2% | 4.4 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 1.2% | 3 | FLOKI BEP20 |
DOGE | 0.00000203 | + 2.1% | 2.5 | Dogecoin |
ETH-USDT | T4724.3485388 | + 2% | 1.7 | Ethereum |
BNB-BTC | 0.00773096 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9037644.93 | - 0.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004990 | + 0.6% | 1 | Dogecoin |
ETH-RUR | R372263.61 | + 3.4% | 0.7 | Ethereum |
ETH-USDC | 4732.3357644 | + 1.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23537553 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115041.51 | - 1.2% | 0.6 | Bitcoin |
BTC-USDT | T114748.04 | - 1.4% | 0.5 | Bitcoin |
BTC-USDTb | T115059.46 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.5% | 0.3 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.53 | + 4.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02355396 | - 0.1% | 0.3 | YOSTEP |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
USDT | R79.39 | + 1.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4614.4721983 | + 0.3% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.1% | 0.1 | Bitcoin |
- TIA / USD
- Last: 0.00260000
- 24High: 0.00260000
- 24Low: 0.00260000
- 24V: 0 TIA
Price | TIA | USD |
---|
0.00265000 | 42.59254863 | 0.11287025 |
0.00270000 | 6.33245609 | 0.01709763 |
0.00275000 | 40.08303007 | 0.11022833 |
0.00280000 | 37.03997861 | 0.10371194 |
0.00285000 | 37.89972826 | 0.10801422 |
0.00290000 | 37.22057295 | 0.10793966 |
0.00295000 | 36.13586013 | 0.10660078 |
0.00300000 | 35.9005578 | 0.10770167 |
0.00305000 | 34.4300000 | 0.10501150 |
0.00310000 | 33.8800000 | 0.10502800 |
0.00320000 | 32.8200000 | 0.10502400 |
0.00399000 | 288.1661079 | 1.14978277 |
0.00930000 | 160.000000 | 1.48800000 |
0.00998999 | 68.70662894 | 0.68637853 |
0.01000000 | 100.000000 | 1.00000000 |
0.01299999 | 450.000000 | 5.84999550 |
0.01300000 | 550.000000 | 7.15000000 |
0.01340500 | 550.000000 | 7.37275000 |
0.01750000 | 1281.9693846 | 22.43446423 |
0.01829888 | 940.000000 | 17.2009472 |
0.01999000 | 360.000000 | 7.19640000 |
0.02000000 | 2005.73872614 | 40.11477452 |
0.02329004 | 93.28458467 | 2.17260170 |
0.02600000 | 4.00000000 | 0.10400000 |
0.03000000 | 2000.00000 | 60.0000000 |
0.03400000 | 4.00000000 | 0.13600000 |
0.04000000 | 2000.00000 | 80.0000000 |
0.04400000 | 45.0000000 | 1.98000000 |
0.05000000 | 2100.00000 | 105.000000 |
0.05265798 | 28.90534944 | 1.52209731 |
0.05299987 | 15.0000000 | 0.79499805 |
0.06000000 | 2000.00000 | 120.000000 |
0.06579812 | 23.18685813 | 1.52565167 |
0.07000000 | 2000.00000 | 140.000000 |
0.07981185 | 19.09654514 | 1.52413059 |
0.08000000 | 2000.00000 | 160.000000 |
0.09000000 | 2000.00000 | 180.000000 |
0.09811848 | 15.55290353 | 1.52602725 |
0.10000000 | 2025.00000 | 202.500000 |
0.11000000 | 2000.00000 | 220.000000 |
0.11848221 | 12.84439503 | 1.52183230 |
0.12000000 | 2000.00000 | 240.000000 |
0.13000000 | 2000.00000 | 260.000000 |
0.14000000 | 2000.00000 | 280.000000 |
0.14822073 | 10.2827516 | 1.52411694 |
0.15000000 | 2000.00000 | 300.000000 |
0.15942800 | 0.99999999 | 0.15942799 |
0.16000000 | 2000.00000 | 320.000000 |
0.17000000 | 2000.00000 | 340.000000 |
0.18000000 | 2000.00000 | 360.000000 |
Price | TIA | USD |
---|
0.00252000 | 46.11273809 | 0.11620409 |
0.00247000 | 44.29364372 | 0.10940529 |
0.00242000 | 44.2188719 | 0.10700966 |
0.00237000 | 42.97640928 | 0.10185408 |
0.00233000 | 46.36209871 | 0.10802368 |
0.00228000 | 46.89100438 | 0.10691148 |
0.00223000 | 47.04680269 | 0.10491436 |
0.00218000 | 51.5381422 | 0.11235314 |
0.00213000 | 49.46186384 | 0.10535376 |
0.00208000 | 53.79974038 | 0.11190345 |
0.00203000 | 57.19285714 | 0.11610149 |
0.00199000 | 37.17708074 | 0.07398239 |
0.00194000 | 53.87632989 | 0.10452007 |
0.00191686 | 2437.01467 | 4.67141594 |
0.00189000 | 61.65841779 | 0.11653440 |
0.00184000 | 63.60370652 | 0.11703081 |
0.00179000 | 67.94537988 | 0.12162222 |
0.00174000 | 62.76583333 | 0.10921254 |
0.00169000 | 65.54578343 | 0.11077237 |
0.00165000 | 68.66624242 | 0.11329929 |
0.00160000 | 70.06293125 | 0.11210069 |
0.00155000 | 71.36958555 | 0.11062285 |
0.00150000 | 73.70789423 | 0.11056184 |
0.00145000 | 73.07851724 | 0.10596384 |
0.00140000 | 75.81291428 | 0.10613807 |
0.00135000 | 81.8410074 | 0.11048535 |
0.00130000 | 80.04356153 | 0.10405662 |
0.00125000 | 89.7715040 | 0.11221438 |
0.00120000 | 93.8110500 | 0.11257326 |
0.00115000 | 93.58253043 | 0.10761990 |
0.00110000 | 98.9791909 | 0.10887710 |
0.00105000 | 103.93308571 | 0.10912973 |
0.00102530 | 5467.37456 | 5.60569913 |
0.00102271 | 97.77942998 | 0.10000000 |
0.00100000 | 114.381630 | 0.11438163 |
0.00095000 | 121.00597894 | 0.11495567 |
0.00090000 | 122.17097777 | 0.10995387 |
0.00087000 | 127.61960919 | 0.11102905 |
0.00086000 | 124.61040697 | 0.10716494 |
0.00085000 | 67.83637526 | 0.05766091 |
0.00084000 | 128.29090475 | 0.10776435 |
0.00083000 | 126.00820481 | 0.10458680 |
0.00082000 | 127.53820731 | 0.10458132 |
0.00081000 | 129.1121358 | 0.10458082 |
0.00080000 | 130.7301625 | 0.10458413 |
0.00079000 | 132.38206329 | 0.10458182 |
0.00078000 | 134.07837179 | 0.10458112 |
0.00077000 | 135.81925974 | 0.10458082 |
0.00076000 | 137.61527631 | 0.10458760 |
0.00075000 | 139.44590666 | 0.10458442 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIA |
---|
21:08:48 | BUY | 0.00260000 | 44.87301744 |
21:08:48 | BUY | 0.00255000 | 7.24384145 |
06:12:53 | BUY | 0.00255000 | 35.83215855 |
06:12:53 | BUY | 0.00255000 | 3.55504162 |
20:25:45 | BUY | 0.00250000 | 42.97542695 |
20:25:45 | BUY | 0.00250000 | 0.50622727 |
20:25:45 | BUY | 0.00245000 | 0.08433280 |
09:57:52 | BUY | 0.00245000 | 41.73972256 |
10:09:14 | BUY | 0.00240000 | 45.19027467 |
10:09:14 | BUY | 0.00235000 | 45.67659568 |
10:09:14 | BUY | 0.00230000 | 7.15290130 |
13:22:23 | BUY | 0.00230000 | 38.64486551 |
13:22:23 | BUY | 0.00225000 | 50.13487155 |
13:22:23 | BUY | 0.00220000 | 19.25585194 |
08:35:55 | BUY | 0.00220000 | 28.82416597 |
08:35:55 | BUY | 0.00220000 | 0.71098376 |
08:35:55 | BUY | 0.00215000 | 52.25673076 |
08:35:55 | BUY | 0.00210000 | 55.5080197 |
21:47:42 | SELL | 0.00199000 | 16.6627082 |
21:47:42 | SELL | 0.00203000 | 55.5080197 |
21:47:42 | SELL | 0.00208000 | 52.25673076 |
21:47:42 | SELL | 0.00213000 | 0.16371448 |
02:44:13 | SELL | 0.00213000 | 48.08001791 |
13:19:53 | BUY | 0.00220000 | 46.89591818 |
19:47:53 | BUY | 0.00215000 | 50.75797596 |
19:47:53 | BUY | 0.00210000 | 47.73965015 |
19:47:53 | BUY | 0.00205000 | 2.28558265 |
03:48:20 | BUY | 0.00205000 | 52.47347262 |
03:48:20 | BUY | 0.00200000 | 2.12502981 |
20:56:13 | BUY | 0.00200000 | 52.4695000 |
20:56:12 | BUY | 0.00195000 | 57.66901606 |
10:25:47 | SELL | 0.00189000 | 57.66901606 |
10:25:47 | SELL | 0.00194000 | 0.13808359 |
07:52:46 | SELL | 0.00194000 | 54.59452981 |
07:52:45 | SELL | 0.00199000 | 54.75905527 |
07:51:10 | BUY | 0.00210000 | 6.13316888 |
07:51:10 | BUY | 0.00205000 | 53.36940703 |
07:51:10 | BUY | 0.00200000 | 53.30342783 |
07:51:10 | BUY | 0.00195000 | 58.45035449 |
07:50:11 | BUY | 0.00190000 | 61.84204347 |
07:50:11 | BUY | 0.00185000 | 66.00524022 |
07:50:11 | BUY | 0.00180000 | 0.28886813 |
04:51:58 | BUY | 0.00180000 | 60.91682727 |
04:51:58 | BUY | 0.00175000 | 0.10966790 |
03:01:26 | BUY | 0.00175000 | 61.25451316 |
01:55:03 | SELL | 0.00169000 | 61.36418106 |
01:55:03 | SELL | 0.00174000 | 9.02666789 |
01:55:03 | SELL | 0.00179000 | 28.18318323 |
01:55:03 | SELL | 0.00184000 | 18.62146633 |
14:44:05 | SELL | 0.00184000 | 43.22057714 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.