Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04126903 | + 0.8% | 2183.6 | Ethereum |
ZEC | 0.00037435 | - 0.8% | 392.4 | Zcash |
LTC | 0.00105256 | + 1.4% | 180.8 | Litecoin |
ETC | 0.00020889 | - 1.8% | 120.8 | EthereumClassic |
DASH | 0.00020007 | + 1.4% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 0.5% | 16 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.1% | 10.4 | Ripple |
ETH-BTC | 0.04130711 | + 0.1% | 9.3 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 3.1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010623 | - 3% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9564872 | - 1.4% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038138.38 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187218 | - 0.4% | 0.7 | BONUS |
BTC-USDTt | T114974.89 | - 1.3% | 0.6 | Bitcoin |
ETH-RUR | R373499.84 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.23611686 | - 0.6% | 0.5 | Dogecoin |
BTC-USDT | T114718.76 | - 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4746.1826950 | - 1.7% | 0.5 | Ethereum |
TRX | 0.00000317 | + 2.6% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115049.28 | - 1.2% | 0.4 | Bitcoin |
ETH | R373594.15 | + 0.6% | 0.3 | Ethereum |
USDT | R79.64 | + 2% | 0.3 | USDT ERC20 |
DOGE | R18.65 | + 1.9% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349949 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R79.25 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002936 | + 1.8% | 0.2 | TON Coin |
WBNB-BTC | 0.00768869 | + 1.2% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8987921.76 | - 0.6% | 0.1 | Bitcoin |
ETH | T4691.9251781 | - 1.8% | 0.1 | Ethereum |
ETH | $4725.00 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.79637790 | + 0.8% | 0.1 | Dogecoin |
- TRX / USD
- Last: 0.36156697
- 24High: 0.36421033
- 24Low: 0.35567256
- 24V: 63.7 TRX
Price | TRX | USD |
---|
0.36342051 | 8.13285805 | 2.95564742 |
0.36421033 | 991.1192723 | 360.97587723 |
0.36421034 | 1000.00000 | 364.210340 |
0.36440289 | 0.28088784 | 0.10235634 |
0.36447464 | 0.86321744 | 0.31462086 |
0.36447465 | 0.58415793 | 0.21291075 |
0.36447466 | 0.29916149 | 0.10903678 |
0.36474089 | 10.79726876 | 3.93820541 |
0.36500000 | 7.22137185 | 2.63580072 |
0.36507030 | 0.28380761 | 0.10360972 |
0.36519792 | 0.27503021 | 0.10044046 |
0.36529887 | 0.97274150 | 0.35534137 |
0.36600000 | 10.0000000 | 3.66000000 |
0.36700000 | 10.0000000 | 3.67000000 |
0.36763856 | 0.97292472 | 0.35768464 |
0.36787254 | 0.98985006 | 0.36413865 |
0.36800000 | 10.0000000 | 3.68000000 |
0.36800853 | 0.27467562 | 0.10108297 |
0.36900000 | 10.0000000 | 3.69000000 |
0.36952144 | 0.27333791 | 0.10100421 |
0.36965754 | 10.94085564 | 4.04436978 |
0.37000000 | 10.5000000 | 3.88500000 |
0.37086261 | 0.27082938 | 0.10044049 |
0.37086262 | 0.27283157 | 0.10118303 |
0.37086263 | 0.27522179 | 0.10206947 |
0.37100000 | 10.0000000 | 3.71000000 |
0.37200000 | 10.0000000 | 3.72000000 |
0.37300000 | 10.0000000 | 3.73000000 |
0.37400000 | 10.0000000 | 3.74000000 |
0.37500000 | 10.0000000 | 3.75000000 |
0.37600000 | 10.0000000 | 3.76000000 |
0.37620067 | 2.00000000 | 0.75240134 |
0.37699999 | 10.08522469 | 3.80212960 |
0.37700000 | 10.0000000 | 3.77000000 |
0.37777777 | 0.50000000 | 0.18888888 |
0.37800000 | 10.0000000 | 3.78000000 |
0.37900000 | 10.0000000 | 3.79000000 |
0.38000000 | 14.0000000 | 5.32000000 |
0.38100000 | 10.0000000 | 3.81000000 |
0.38200000 | 10.0000000 | 3.82000000 |
0.38300000 | 10.0000000 | 3.83000000 |
0.38400000 | 10.0000000 | 3.84000000 |
0.38500000 | 20.0000000 | 7.70000000 |
0.38600000 | 10.0000000 | 3.86000000 |
0.38700000 | 10.0000000 | 3.87000000 |
0.38800000 | 10.0000000 | 3.88000000 |
0.38900000 | 10.0000000 | 3.89000000 |
0.39000000 | 11.91442171 | 4.64662446 |
0.39100000 | 10.0000000 | 3.91000000 |
0.39200000 | 10.0000000 | 3.92000000 |
Price | TRX | USD |
---|
0.36156697 | 0.70525025 | 0.25499519 |
0.36097671 | 2.60901788 | 0.94179469 |
0.35996387 | 4.12681053 | 1.48550268 |
0.35996142 | 4.12676608 | 1.48547657 |
0.35958576 | 6.12904690 | 2.20391798 |
0.35895559 | 2.00000000 | 0.71791118 |
0.35859366 | 8.62142405 | 3.09158800 |
0.35807336 | 2.00000000 | 0.71614672 |
0.35693907 | 2.00000000 | 0.71387814 |
0.35676363 | 0.28153228 | 0.10044047 |
0.35666832 | 0.28577907 | 0.10192834 |
0.35391422 | 16.65689411 | 5.89511168 |
0.35202374 | 2.00000000 | 0.70404748 |
0.35018390 | 2.00000000 | 0.70036780 |
0.34988120 | 2.00000000 | 0.69976240 |
0.34777839 | 3.28880598 | 1.14377564 |
0.34707829 | 583.54494458 | 202.5357815 |
0.34580373 | 30.20669158 | 10.44558661 |
0.34233281 | 1.97423958 | 0.67584698 |
0.33217135 | 12.15499987 | 4.03754271 |
0.32052000 | 2.00000000 | 0.64104000 |
0.31950000 | 1.43327369 | 0.45793094 |
0.31230009 | 11.36727178 | 3.54999999 |
0.31230000 | 22.0000000 | 6.87060000 |
0.31000000 | 100.000000 | 31.0000000 |
0.30855025 | 36.7109100 | 11.32716045 |
0.30110000 | 0.66423115 | 0.19999999 |
0.30000000 | 22.79089249 | 6.83726774 |
0.28670000 | 22.0000000 | 6.30740000 |
0.28004391 | 18.02549112 | 5.04792901 |
0.27047355 | 0.36972192 | 0.10000000 |
0.27047353 | 3.00000000 | 0.81142059 |
0.27000009 | 13.14814376 | 3.54999999 |
0.27000000 | 100.74074074 | 27.19999999 |
0.26729912 | 3.74112720 | 1.00000000 |
0.26500000 | 15.16590264 | 4.01896419 |
0.26196610 | 364.70876244 | 95.54133213 |
0.26000060 | 14.0000000 | 3.64000840 |
0.26000000 | 2.01164397 | 0.52302743 |
0.25200009 | 176.03465557 | 44.36074904 |
0.25051796 | 1.58371092 | 0.39674802 |
0.25040000 | 5.06142563 | 1.26738097 |
0.25034600 | 2.00000000 | 0.50069200 |
0.25000000 | 104.96000002 | 26.2400000 |
0.24200010 | 11.4000000 | 2.75880114 |
0.24027000 | 3.00000000 | 0.72081000 |
0.24000001 | 17.49185175 | 4.19804459 |
0.24000000 | 131.87773137 | 31.65065552 |
0.23950000 | 50.0261700 | 11.98126771 |
0.23780000 | 165.000000 | 39.2370000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
19:18:25 | SELL | 0.36156697 | 0.27935134 |
14:26:45 | SELL | 0.35836738 | 1.08340673 |
14:26:31 | SELL | 0.35836738 | 0.28111783 |
14:26:18 | SELL | 0.35836738 | 0.28111783 |
14:26:10 | SELL | 0.35836738 | 0.28111783 |
14:26:00 | SELL | 0.35836738 | 0.28111783 |
10:33:13 | SELL | 0.35599940 | 0.28751829 |
10:33:06 | BUY | 0.35622973 | 0.99750623 |
10:32:08 | SELL | 0.35688026 | 15.46358526 |
10:32:08 | SELL | 0.35722973 | 2.00000000 |
10:31:47 | SELL | 0.35821955 | 1.00000000 |
10:31:44 | SELL | 0.35821955 | 1.00000000 |
10:31:34 | SELL | 0.35857887 | 0.28010704 |
10:31:21 | SELL | 0.35972462 | 0.99432906 |
10:30:57 | SELL | 0.35999310 | 2.00000000 |
09:50:16 | BUY | 0.36421033 | 0.54097469 |
05:09:48 | SELL | 0.36127498 | 9.87559496 |
05:04:35 | BUY | 0.36421033 | 19.91474751 |
05:00:14 | BUY | 0.36421033 | 2.55118936 |
01:44:48 | BUY | 0.36421033 | 0.30078752 |
01:44:34 | BUY | 0.36421033 | 0.30078752 |
01:43:49 | BUY | 0.36421033 | 0.30078752 |
20:51:04 | SELL | 0.35567256 | 3.11579770 |
20:51:04 | SELL | 0.35567259 | 0.28420230 |
18:03:35 | SELL | 0.35837313 | 1.53571428 |
18:03:35 | SELL | 0.35972910 | 0.23214286 |
18:02:40 | SELL | 0.35972910 | 1.76785714 |
18:02:12 | SELL | 0.36324681 | 0.28380761 |
16:14:54 | BUY | 0.36421033 | 1.25839319 |
16:14:45 | BUY | 0.36421033 | 1.26067836 |
16:06:57 | BUY | 0.36421033 | 1.23686839 |
16:06:23 | BUY | 0.36421033 | 1.23840636 |
16:05:18 | BUY | 0.36421033 | 48.41017822 |
16:05:07 | BUY | 0.36421033 | 48.41017822 |
16:00:35 | BUY | 0.36421033 | 1.22559866 |
14:09:33 | BUY | 0.36421033 | 13.11884541 |
13:29:19 | BUY | 0.36421033 | 0.99980321 |
12:57:08 | BUY | 0.36421033 | 1.00000000 |
12:52:35 | BUY | 0.36421033 | 0.97488523 |
12:46:40 | BUY | 0.36421033 | 1.00000000 |
04:32:44 | SELL | 0.36421029 | 1.42805581 |
04:32:06 | BUY | 0.36421029 | 0.29847476 |
01:44:22 | SELL | 0.35635587 | 0.71665885 |
01:44:22 | SELL | 0.35643440 | 4.18185718 |
01:44:15 | SELL | 0.35635587 | 7.32584043 |
01:44:12 | SELL | 0.35635587 | 7.32584043 |
01:44:05 | SELL | 0.35635586 | 0.28207961 |
01:43:53 | SELL | 0.35635586 | 3.62070575 |
01:43:53 | SELL | 0.35635587 | 98.67873484 |
01:43:41 | SELL | 0.35696718 | 2.25294635 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy