Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109885 | + 3.3% | 2225.5 | Ethereum |
ZEC | 0.00037499 | - 1.7% | 409.1 | Zcash |
LTC | 0.00104734 | + 2.1% | 182.6 | Litecoin |
ETC | 0.00020895 | + 7.5% | 116.9 | EthereumClassic |
DASH | 0.00020076 | + 4.5% | 51.2 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 12.9 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.7% | 4.6 | Tron Token |
FLOKIb-USDTb | T0.00010586 | + 1.7% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 2.6% | 2.5 | Dogecoin |
ETH-USDT | T4725.6002351 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9036457.82 | - 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R372034.48 | + 3.5% | 0.7 | Ethereum |
BTC-USDTt | T115202.18 | - 0.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23540459 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114798.82 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.4% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
USDT | R79.34 | + 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 1.6% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.1% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 79.34143538
- 24High: 79.34143538
- 24Low: 77.51000000
- 24V: 21178.38 USDT
Price | USDT | RUR |
---|
79.34456068 | 2.45942914 | 195.14232463 |
79.34459225 | 0.01181277 | 0.93727941 |
79.34661000 | 0.01188326 | 0.94289639 |
79.35566938 | 10.10571696 | 801.94593392 |
79.35570000 | 0.02355548 | 1.86926160 |
79.35570001 | 0.01174240 | 0.93182637 |
79.37300000 | 0.00135031 | 0.10717815 |
79.39957452 | 1.02802118 | 81.62444428 |
79.40000000 | 1.14841735 | 91.18433759 |
79.40999999 | 2.00231827 | 159.0040938 |
79.41000000 | 10.57921445 | 840.09541947 |
79.41500000 | 2.03319172 | 161.46592044 |
79.42722758 | 0.01152141 | 0.91511365 |
79.42921386 | 0.01170529 | 0.92974198 |
79.43250000 | 0.50552973 | 40.15549027 |
79.45085766 | 15.16287199 | 1204.70318419 |
79.45127036 | 0.00262798 | 0.20879634 |
79.45955010 | 0.01174256 | 0.93305853 |
79.47003085 | 0.50543494 | 40.16693027 |
79.47033875 | 1.00000000 | 79.47033875 |
79.47450000 | 0.00134858 | 0.10717772 |
79.48500078 | 0.52162896 | 41.46167829 |
79.50000000 | 22.30347988 | 1773.12665046 |
79.51000000 | 3.17280441 | 252.26967863 |
79.52096397 | 0.10998836 | 8.74638041 |
79.53850893 | 1.00560248 | 79.98412183 |
79.53850894 | 20.76276056 | 1651.43901642 |
79.54000000 | 6.28343246 | 499.78421786 |
79.54345012 | 10.37765136 | 825.47419331 |
79.55000000 | 6.90462244 | 549.2627151 |
79.56011571 | 1.01801125 | 80.99309284 |
79.56166930 | 1.02408678 | 81.47805372 |
79.56174000 | 1.02408680 | 81.47812771 |
79.56983779 | 1.06609070 | 84.82866406 |
79.57514620 | 0.52077022 | 41.44036639 |
79.57600000 | 0.00136160 | 0.10835068 |
79.58800100 | 0.01146651 | 0.91259660 |
79.59595743 | 0.01163792 | 0.92633138 |
79.59810028 | 0.01153481 | 0.91814896 |
79.59810304 | 0.01153489 | 0.91815536 |
79.60820000 | 0.01114660 | 0.88736076 |
79.61000000 | 1.01459693 | 80.77206159 |
79.63259500 | 0.51615276 | 41.10258369 |
79.63850000 | 0.01876006 | 1.49402303 |
79.63850002 | 0.01146646 | 0.91317167 |
79.64675766 | 0.51475050 | 40.99820832 |
79.64860000 | 0.01146652 | 0.91329226 |
79.65000000 | 0.50421180 | 40.16046987 |
79.65781317 | 0.01146629 | 0.91337958 |
79.67750000 | 0.00276049 | 0.21994894 |
Price | USDT | RUR |
---|
78.75500001 | 0.26800382 | 21.10664084 |
78.75500000 | 4.96335729 | 390.88920337 |
78.75000000 | 1.08999898 | 85.83741967 |
78.74200000 | 10.12005394 | 796.87328734 |
78.70000000 | 5.51046676 | 433.67373401 |
78.55000001 | 0.01167326 | 0.91693457 |
78.54328227 | 0.01174267 | 0.92230784 |
78.53014988 | 0.01167303 | 0.91668479 |
78.53000000 | 1.06697789 | 83.7897737 |
78.51948837 | 0.01167303 | 0.91656034 |
78.51848338 | 0.01161837 | 0.91225679 |
78.51000100 | 2.00999381 | 157.80461603 |
78.50010001 | 0.10928265 | 8.57869895 |
78.50010000 | 2.00000000 | 157.000200 |
78.50001000 | 2.10499713 | 165.24229575 |
78.50000077 | 1.04604151 | 82.11425934 |
78.50000000 | 7.02496637 | 551.45986004 |
78.48897308 | 0.01106431 | 0.86842632 |
78.47780000 | 1.03402246 | 81.14780781 |
78.47643105 | 0.01073032 | 0.84207721 |
78.45800000 | 6.05182189 | 474.81384184 |
78.45000000 | 0.01153494 | 0.90491604 |
78.42000000 | 0.01146651 | 0.89920371 |
78.40000001 | 0.01146649 | 0.89897281 |
78.40000000 | 10.97900972 | 860.75436204 |
78.35250545 | 0.01139849 | 0.89310024 |
78.35000001 | 0.01126366 | 0.88250776 |
78.33300107 | 0.01126366 | 0.88231629 |
78.33300106 | 0.01126366 | 0.88231629 |
78.33300004 | 0.01126360 | 0.88231157 |
78.32000000 | 7.46817737 | 584.90765161 |
78.30165484 | 0.50598585 | 39.61952938 |
78.28746413 | 0.05000000 | 3.91437320 |
78.28746412 | 0.80211277 | 62.7953747 |
78.28746410 | 2.01230661 | 157.53838148 |
78.28746399 | 0.50840577 | 39.80179841 |
78.27326000 | 0.01146653 | 0.89752268 |
78.27000000 | 0.02266176 | 1.77373595 |
78.26112578 | 0.01133070 | 0.88675333 |
78.26000000 | 0.01126365 | 0.88149324 |
78.25000000 | 137.32502639 | 10745.68331501 |
78.24999990 | 0.50834469 | 39.77797194 |
78.21289350 | 0.01119673 | 0.87572865 |
78.20002222 | 0.01362030 | 1.06510776 |
78.19002222 | 0.01362033 | 1.06497390 |
78.18002222 | 0.01362033 | 1.06483770 |
78.17002222 | 0.01362033 | 1.06470149 |
78.16065911 | 0.01113041 | 0.86996018 |
78.16002222 | 0.01362032 | 1.06456451 |
78.15100000 | 0.10868719 | 8.49401258 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
16:58:42 | SELL | 79.34143538 | 0.01586309 |
16:58:04 | SELL | 79.34143538 | 0.01586309 |
16:57:00 | SELL | 79.34143538 | 133.16048721 |
16:56:52 | SELL | 79.34143538 | 139.44396443 |
16:56:50 | SELL | 79.34143538 | 133.04836838 |
16:56:48 | SELL | 79.34143538 | 135.69880279 |
16:56:44 | BUY | 79.34143538 | 10.85393735 |
16:53:40 | SELL | 79.3000000 | 1.20000000 |
16:53:31 | SELL | 79.3000000 | 1.20000000 |
16:53:17 | SELL | 79.3000000 | 1.20000000 |
16:53:17 | SELL | 79.3000000 | 0.44835371 |
16:53:15 | SELL | 79.3000000 | 0.44835371 |
16:53:13 | SELL | 79.3000000 | 0.44835371 |
16:53:10 | SELL | 79.3000000 | 0.53759481 |
16:52:58 | SELL | 79.3000000 | 1.69289274 |
16:52:33 | SELL | 79.3000000 | 1.20000000 |
16:52:23 | SELL | 79.3000000 | 1.20000000 |
16:52:10 | SELL | 79.3000000 | 1.20000000 |
16:50:42 | SELL | 79.3000000 | 6.42875736 |
16:49:23 | SELL | 79.3000000 | 6.42875736 |
16:48:08 | SELL | 79.3000000 | 6.42875736 |
16:47:03 | SELL | 79.3000000 | 6.53314173 |
16:46:24 | SELL | 79.3000000 | 6.42875736 |
16:45:10 | SELL | 79.3000000 | 6.42875736 |
16:43:50 | SELL | 79.3000000 | 6.42875736 |
16:43:11 | SELL | 79.3000000 | 6.42875736 |
16:42:32 | SELL | 79.3000000 | 6.42875736 |
16:41:25 | SELL | 79.3000000 | 6.42875736 |
16:41:15 | SELL | 79.3000000 | 0.20000000 |
16:41:14 | SELL | 79.3001000 | 0.50000000 |
16:41:14 | SELL | 79.3001000 | 0.50000000 |
16:40:04 | SELL | 79.3000000 | 6.42875736 |
16:39:46 | SELL | 79.3000000 | 14.39422205 |
16:38:36 | SELL | 79.3000000 | 9.41234365 |
16:37:50 | SELL | 79.3000000 | 0.53940780 |
16:37:11 | SELL | 79.3000000 | 9.41234365 |
16:36:15 | SELL | 79.3000000 | 9.41234365 |
16:36:05 | BUY | 79.34143538 | 2.85489606 |
16:36:05 | BUY | 79.33550001 | 0.00145811 |
16:36:05 | BUY | 79.33550001 | 0.00144848 |
16:36:05 | BUY | 79.33550001 | 0.00145000 |
16:36:05 | BUY | 79.33550001 | 0.00145016 |
16:36:05 | BUY | 79.33550001 | 0.00145002 |
16:36:05 | BUY | 79.33550001 | 0.00145027 |
16:36:05 | BUY | 79.33550001 | 0.00144853 |
16:36:05 | BUY | 79.33550001 | 0.00144847 |
16:36:05 | BUY | 79.32871509 | 0.01167301 |
16:36:05 | BUY | 79.31545138 | 0.01160378 |
16:36:05 | BUY | 79.30468325 | 0.01160378 |
16:36:05 | BUY | 79.30366821 | 0.00245553 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.