Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • XRP / USD
  • Last: 2.27130001
  • 24High: 2.30660000
  • 24Low: 2.27125400
  • 24V: 30.68 XRP
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:002.2752.32.3252.350100200300
BUY
2.29285044
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
2.29285044 1.36284085 3.12479024
2.29974970 0.22500000 0.51744368
2.29983224 0.22500000 0.51746225
2.30340000 4.35443257 10.02999998
2.30405366 0.22500000 0.51841207
2.30958732 0.22500000 0.51965714
2.31635053 32.83562981 76.05882851
2.31635068 0.22500000 0.52117890
2.35164489 0.05884873 0.13839131
2.35500000 22.2413015 52.37826503
2.40888888 1.19953787 2.88955343
2.42560501 9.20774166 22.3343443
2.43000000 1.54181279 3.74660507
2.45369515 10.0000000 24.5369515
2.51624820 2.42881985 6.11151357
2.57560000 4.17294379 10.74783402
2.58000000 49.0000000 126.420000
2.59999999 1.32976305 3.45738391
2.60000000 80.29069978 208.75581942
2.60400000 1.19498456 3.11173979
2.61997134 1.46001110 3.82518723
2.64169419 0.30400000 0.80307503
2.64629343 0.03989522 0.10557445
2.65000000 15.0000000 39.7500000
2.65005400 115.11623756 305.06424581
2.65122089 1.15076884 3.05094238
2.65500213 0.08361575 0.22199999
2.65756866 1.00000000 2.65756866
2.66410015 1.00000000 2.66410015
2.66658998 14.50963044 38.69123514
2.66779587 0.07952798 0.21216441
2.66779589 55.95457937 149.27539686
2.69009219 0.05000000 0.13450460
2.70000000 38.51049676 103.97834125
2.70462969 0.08208147 0.22199998
2.72000000 35.62799199 96.90813821
2.73525780 0.03810380 0.10422371
2.74000000 4.06563564 11.13984165
2.76000000 4.83864871 13.35467043
2.77727269 1.36538456 3.79204524
2.77727273 167.65339157 465.61919249
2.84101000 39.19973923 111.36685114
2.84940000 50.0000000 142.470000
2.85000000 2.00000000 5.70000000
2.86370399 0.07078907 0.20271894
2.88321049 0.19000000 0.54780999
2.89900000 50.0000000 144.950000
2.90000000 0.09677419 0.28064515
2.91959000 3.00000000 8.75877000
2.93000000 1.00000000 2.93000000
SELL
2.27130000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
2.27130000 1.00000000 2.27130000
2.27125400 16.75259748 38.04940403
2.27049000 0.04600000 0.10444254
2.26753000 0.08820169 0.19999997
2.26098000 0.04900000 0.11078802
2.26000000 0.71704008 1.62051058
2.25900000 226.43625695 511.51950445
2.25700000 0.44306601 0.99999998
2.25305605 37.83854335 85.25235901
2.25276490 0.44389896 0.99999999
2.24831469 0.94235559 2.11871191
2.24453700 0.08910523 0.19999998
2.24364817 0.32457658 0.72823564
2.23635047 0.07060386 0.15789497
2.23052765 0.44832441 0.99999999
2.22570000 0.48066425 1.06981442
2.22232100 0.08999599 0.19999997
2.21810532 10.53887312 23.37633053
2.21011000 0.05500000 0.12155605
2.21000018 0.05300000 0.11713000
2.20730528 0.21855253 0.48241215
2.20599053 0.04546738 0.10030060
2.20345700 0.15127742 0.33333329
2.20135700 0.09085305 0.19999999
2.20100000 0.09086778 0.19999998
2.20000000 57.13922916 125.70630415
2.19000000 1.00000000 2.19000000
2.18052250 0.45860567 0.99999998
2.18000000 2.08000000 4.53440000
2.17920000 0.09177679 0.19999998
2.17299000 0.05000000 0.10864950
2.17266109 1.63394098 3.54999999
2.17266100 10.79257996 23.44861756
2.17000000 1.00000000 2.17000000
2.16000000 1.00000000 2.16000000
2.15975300 0.15433862 0.33333329
2.15791000 0.10000000 0.21579100
2.15670000 0.09273426 0.19999997
2.15116740 0.30000000 0.64535022
2.15000000 1.00000000 2.15000000
2.14000000 1.00000000 2.14000000
2.13654381 0.46804563 0.99999999
2.13605670 0.27464987 0.58666769
2.13000000 1.00000000 2.13000000
2.12000000 1.00000000 2.12000000
2.11654300 0.15748950 0.33333329
2.11000000 1.00000000 2.11000000
2.10272700 0.20000000 0.42054540
2.10000000 1.00000000 2.10000000
2.09710000 0.05500000 0.11534050
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
16:21:48 SELL 2.27130001 0.47477220
14:59:10 SELL 2.27130001 0.40895900
09:40:39 SELL 2.27125400 0.42072617
09:40:39 SELL 2.27130000 1.19953787
09:40:39 SELL 2.27130000 4.50089133
09:40:11 SELL 2.27130000 6.10509298
08:15:33 SELL 2.27130000 2.00000000
22:51:00 SELL 2.27130000 0.16203400
21:58:51 SELL 2.27125400 3.79055741
21:58:51 SELL 2.27343000 0.43986399
21:58:51 SELL 2.27649000 0.43927274
21:58:51 SELL 2.29007313 0.08733345
21:58:50 SELL 2.30000000 4.09445669
21:58:50 SELL 2.30000000 0.09405458
21:58:49 SELL 2.30000000 0.11669114
21:58:49 SELL 2.30010000 0.06211100
21:58:49 SELL 2.30010000 1.37753802
21:58:49 SELL 2.30010000 0.10683973
21:58:49 SELL 2.30010000 0.32235741
21:58:49 SELL 2.30010000 0.28067830
21:58:49 SELL 2.30010000 0.89382148
21:41:07 SELL 2.30000000 0.69479759
21:41:07 SELL 2.30653000 0.43355169
21:41:07 SELL 2.30660000 0.21653429
19:42:09 SELL 2.30660000 0.65008598
19:13:56 SELL 2.30660000 1.30017195
17:42:50 SELL 2.30660000 3.46920882
17:14:02 SELL 2.31000000 49.0000000
17:14:02 SELL 2.31000000 0.53212006
17:14:02 SELL 2.31000000 0.17733584
17:14:02 SELL 2.31000000 0.35478416
17:14:02 SELL 2.31000000 0.28461896
17:14:02 SELL 2.31000000 0.05997256
17:14:01 SELL 2.31000000 0.17644442
17:14:01 SELL 2.31000000 1.14746580
17:14:01 SELL 2.31000000 0.21037557
17:14:01 SELL 2.31000000 0.09397435
17:14:01 SELL 2.31000000 0.10144998
17:14:01 SELL 2.31000000 0.05087051
17:14:01 SELL 2.31000000 0.05037819
17:14:01 SELL 2.31000000 0.54101589
17:14:01 SELL 2.31000000 0.07651738
17:14:01 SELL 2.31000000 0.13377635
17:14:01 SELL 2.31000000 0.08458444
17:14:01 SELL 2.31000000 0.07615536
17:14:01 SELL 2.31000000 0.24790042
17:14:01 SELL 2.31000000 0.38846077
17:14:01 SELL 2.31000000 0.43295671
17:14:00 SELL 2.31000000 0.08313549
17:14:00 SELL 2.31000000 0.11843017
Chat
ENRUDECNAR

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

Send