Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04124095 | + 0.8% | 2253.4 | Ethereum |
ZEC | 0.00037634 | + 0.7% | 393.6 | Zcash |
LTC | 0.00104972 | + 1.2% | 174.6 | Litecoin |
ETC | 0.00020929 | + 0.3% | 119.1 | EthereumClassic |
DASH | 0.00020140 | + 2% | 53.4 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 15.3 | Dogecoin |
XRP-BTC | 0.00002633 | + 0.3% | 9 | Ripple |
ETH-BTC | 0.04130682 | + 1% | 8 | Ethereum |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00001319 | - 0.4% | 7 | SHIBA INU |
BCHABC | 0.00014914 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00010656 | - 2% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4733.9163182 | - 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00767627 | + 0.5% | 1.2 | BNB BSC |
BTC-RUR | R9038338.27 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.7% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187217 | - 0.2% | 0.5 | BONUS |
BTC-USDTt | T114974.89 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23601476 | - 0.4% | 0.5 | Dogecoin |
ETH-RUR | R372606.71 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T114725.32 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.8% | 0.4 | Ethereum |
TRX | 0.00000317 | + 1.7% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 1% | 0.4 | Dogecoin |
BTC-USDTb | T115043.72 | - 1.5% | 0.3 | Bitcoin |
USDT | R79.06 | + 1% | 0.3 | USDT ERC20 |
DOGE | R18.62 | + 1% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02349688 | - 1.7% | 0.2 | YOSTEP |
TON-BTC | 0.00002936 | + 1.5% | 0.2 | TON Coin |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT-RUR | R79.23 | + 1.2% | 0.2 | USDT ERC20 |
ETH | R367050.21 | - 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00768869 | + 0.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8998974.10 | - 1.5% | 0.1 | Bitcoin |
ETH | T4615.4263020 | - 3.5% | 0.1 | Ethereum |
USDTe-USDTb | T0.99739095 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.79637790 | + 0.6% | 0.1 | Dogecoin |
- YRXerc20 / RUR
- Last: 0.18750010
- 24High: 0.18750010
- 24Low: 0.18750010
- 24V: 0 YRX(e)
Price | YRX(e) | RUR |
---|
0.18750010 | 1.46666000 | 0.27499889 |
0.34990000 | 1.18000000 | 0.41288200 |
0.34998870 | 8.47609572 | 2.96653772 |
0.34998871 | 305.52756602 | 106.9311987 |
0.34998872 | 156.87442966 | 54.90428083 |
0.34998875 | 402.3541958 | 140.81944204 |
0.35000000 | 55.0000000 | 19.2500000 |
0.38497068 | 125.89460712 | 48.46573251 |
0.38497069 | 111.000000 | 42.73174659 |
0.39227000 | 5.00000000 | 1.96135000 |
0.41800000 | 14.23622328 | 5.95074133 |
0.41999888 | 3.00000000 | 1.25999664 |
0.41999900 | 1.00000000 | 0.41999900 |
0.44900000 | 0.54112847 | 0.24296668 |
0.45000000 | 0.50000000 | 0.22500000 |
0.50000000 | 0.21000000 | 0.10500000 |
0.58000000 | 0.70000000 | 0.40600000 |
0.60000000 | 3.00000000 | 1.80000000 |
0.62263408 | 477.970680 | 297.6008346 |
0.64999968 | 12.82051216 | 8.33332880 |
0.64999970 | 38.92926947 | 25.30401347 |
0.73999970 | 10.0000000 | 7.39999700 |
0.79227000 | 5.00000000 | 3.96135000 |
0.91999900 | 1.00000000 | 0.91999900 |
0.94900000 | 0.50000000 | 0.47450000 |
0.95000000 | 0.50000000 | 0.47500000 |
0.98000000 | 0.50000000 | 0.49000000 |
0.99990000 | 0.80000000 | 0.79992000 |
1.00000000 | 38.83828129 | 38.83828129 |
1.14567451 | 258.196000 | 295.80857578 |
1.16050358 | 49.0000000 | 56.86467542 |
1.16405503 | 511.317460 | 595.20166123 |
1.19201555 | 89.10146957 | 106.21033725 |
1.28416379 | 70.0000000 | 89.8914653 |
1.49850000 | 26.69336002 | 39.99999998 |
1.60000000 | 3.00000000 | 4.80000000 |
1.75000000 | 0.10000000 | 0.17500000 |
1.79227000 | 5.00000000 | 8.96135000 |
1.85000000 | 27.02702702 | 49.99999998 |
1.88416378 | 128.000000 | 241.17296384 |
1.88416379 | 70.0000000 | 131.8914653 |
1.95000001 | 1.00000000 | 1.95000001 |
1.98000000 | 0.50000000 | 0.99000000 |
1.99990000 | 0.70000000 | 1.39993000 |
2.00000000 | 125.000000 | 250.000000 |
2.08160504 | 52.8000000 | 109.90874611 |
2.08841638 | 70.0000000 | 146.1891466 |
2.19200000 | 22.81021897 | 49.99999998 |
2.19201555 | 100.000000 | 219.201555 |
2.53335879 | 19.73664377 | 49.99999997 |
Price | YRX(e) | RUR |
---|
0.15000009 | 67.99995992 | 10.2000001 |
0.15000008 | 411.83315555 | 61.77500627 |
0.15000004 | 2.55931608 | 0.38389751 |
0.13555777 | 170.000000 | 23.0448209 |
0.13554777 | 112.830000 | 15.29385488 |
0.13554772 | 0.23087896 | 0.03129511 |
0.11780547 | 2105.17130 | 248.00069442 |
0.10000000 | 11.09999999 | 1.10999999 |
0.06301223 | 4722.90591 | 297.60083346 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05000100 | 8.00000000 | 0.40000800 |
0.05000001 | 50.0000000 | 2.50000050 |
0.04729569 | 21.14357566 | 0.99999999 |
0.04300000 | 10.0000000 | 0.43000000 |
0.03000001 | 33.33332222 | 0.99999999 |
0.02500000 | 40.0000000 | 1.00000000 |
0.02001588 | 49.96033149 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01588040 | 62.97070602 | 0.99999999 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01121049 | 89.20216689 | 0.99999999 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01100001 | 1000.00000 | 11.0000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00700009 | 142.85530614 | 0.99999999 |
0.00700000 | 15.71428571 | 0.10999999 |
0.00639999 | 5000.00000 | 31.9999500 |
0.00600000 | 10000.0000 | 60.0000000 |
0.00116400 | 5000.00000 | 5.82000000 |
0.00111119 | 179.9872209 | 0.19999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011640 | 50000.0000 | 5.82000000 |
0.00011119 | 1798.72290673 | 0.19999999 |
0.00001164 | 500000.000 | 5.82000000 |
0.00001119 | 44682.75245755 | 0.49999999 |
0.00000116 | 5000000.00 | 5.80000000 |
0.00000012 | 50000000.0 | 6.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YRX(e) |
---|
15:59:57 | BUY | 0.18750010 | 0.53334000 |
16:24:49 | SELL | 0.15000008 | 1.50000000 |
18:22:10 | SELL | 0.15000004 | 2.00000000 |
14:41:59 | BUY | 0.34998872 | 2.85723494 |
10:55:59 | BUY | 0.34998872 | 2.00000000 |
20:28:28 | SELL | 0.15000003 | 77.85299711 |
20:28:28 | SELL | 0.15000003 | 13.33333066 |
13:56:35 | BUY | 0.34998873 | 17.9551407 |
13:56:01 | BUY | 0.34998873 | 16.2572260 |
12:06:23 | BUY | 0.34998875 | 14.28617348 |
13:01:34 | BUY | 0.34998875 | 10.0000000 |
23:26:11 | BUY | 0.34998875 | 7.17400920 |
23:12:02 | BUY | 0.34998875 | 7.17400920 |
22:50:14 | BUY | 0.34998875 | 7.17400920 |
20:02:05 | BUY | 0.34998875 | 29.57234696 |
16:57:36 | BUY | 0.34998875 | 29.57234696 |
16:57:22 | BUY | 0.34998873 | 21.0000000 |
16:57:12 | BUY | 0.34998870 | 11.04163385 |
00:14:37 | SELL | 0.14000014 | 10.0000000 |
10:45:54 | SELL | 0.15000000 | 11.04163385 |
15:04:02 | BUY | 0.34998875 | 7.17400920 |
17:00:56 | SELL | 0.15000015 | 10.0000000 |
03:31:15 | BUY | 0.34998888 | 8.57170090 |
16:28:54 | BUY | 0.34998887 | 10.5189000 |
16:28:54 | BUY | 0.24420416 | 0.32356802 |
15:39:53 | BUY | 0.24420416 | 8.68163247 |
15:39:52 | BUY | 0.23000023 | 0.32356802 |
14:21:46 | BUY | 0.23000023 | 0.99174968 |
14:21:46 | BUY | 0.23000023 | 33.20949755 |
14:20:21 | BUY | 0.23000023 | 60.58142754 |
14:20:17 | BUY | 0.23000022 | 10.40712276 |
04:51:43 | SELL | 0.13554888 | 11.0000000 |
13:37:59 | BUY | 0.23000022 | 4.34782192 |
07:43:53 | BUY | 0.23000023 | 4.34782173 |
07:41:55 | SELL | 0.13554778 | 14.75494469 |
20:17:44 | BUY | 0.23000023 | 1.00000000 |
20:17:43 | BUY | 0.23000023 | 1.00000000 |
20:17:43 | BUY | 0.23000023 | 1.00000000 |
20:17:39 | BUY | 0.23000023 | 1.00000000 |
20:17:36 | BUY | 0.23000023 | 1.00000000 |
20:17:34 | BUY | 0.23000023 | 1.00000000 |
20:17:17 | BUY | 0.23000023 | 1.00000000 |
03:32:40 | SELL | 0.15000015 | 1.31531770 |
04:45:40 | BUY | 0.23000023 | 0.86125318 |
04:45:39 | BUY | 0.23000022 | 9.09090739 |
04:45:39 | BUY | 0.22544044 | 4.43576139 |
04:45:39 | BUY | 0.18104591 | 0.00207309 |
04:35:39 | SELL | 0.15588577 | 45.69600129 |
04:17:00 | SELL | 0.15588577 | 90.87542948 |
04:01:35 | SELL | 0.15588577 | 2.72296653 |
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy
hosein1393 L0: matveevka, hi help me
hosein1393 L0: matveevka, help me