| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00710573 | 4044.40000000 | 0.17000000 | 780.00000000 | 57000.10000001 |
 Ticker: | YO |
| Nombre completo: | Yo Token ERC20 |
| Algoritmo: | ERC20 |
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-06-17 | 0.00710573 | 4044.40000000 | 0.17000000 | 780.00000000 | 57000.10000001 |
| 2025-06-16 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 60049.74998011 |
| 2025-06-15 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 62499.99900000 |
| 2025-06-14 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 62499.99900000 |
| 2025-06-13 | 0.00747770 | 4044.40000000 | 0.17000000 | 770.00000000 | 62499.99900000 |
| 2025-06-12 | 0.00710000 | 4044.40000000 | 0.17000000 | 770.00001000 | 60000.00000000 |
| 2025-06-11 | 0.00710000 | 4000.00000000 | 0.17000000 | 819.60000000 | 60000.00000000 |
| 2025-06-10 | 0.00722981 | 4044.40000000 | 0.29571654 | 819.60000000 | 61921.16259180 |
| 2025-06-09 | 0.00722981 | 4044.40000000 | 0.29571654 | 810.00000000 | 61111.11111111 |
| 2025-06-08 | 0.00722981 | 4044.40000000 | 0.29571654 | 800.00001000 | 61111.11111111 |
| 2025-06-07 | 0.00727561 | 4044.40000000 | 0.29571654 | 800.00000000 | 61111.11111111 |
| 2025-06-06 | 0.00754990 | 4044.40000000 | 0.29571654 | 770.00000000 | 62000.00000000 |
| 2025-06-05 | 0.00754990 | 4044.40000000 | 0.29571654 | 770.00000000 | 62000.00000000 |
| 2025-06-04 | 0.00710000 | 3033.30000000 | 0.27623548 | 770.00000000 | 57000.00100000 |
| 2025-06-03 | 0.00720000 | 3033.30000000 | 0.27623548 | 770.00000000 | 58999.99899999 |
| 2025-06-02 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
| 2025-06-01 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
| 2025-05-31 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 60000.00000000 |
| 2025-05-30 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
| 2025-05-29 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
| 2025-05-28 | 0.00718737 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-27 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-26 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-25 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-24 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 61971.01999999 |
| 2025-05-23 | 0.00710314 | 4000.00000000 | 0.28438700 | 787.26292090 | 59101.00000059 |
| 2025-05-22 | 0.00710000 | 4000.00000000 | 0.28438700 | 787.26292090 | 61000.00000000 |
| 2025-05-21 | 0.00710000 | 4000.00000000 | 0.28438700 | 750.00000000 | 60000.00000000 |
| 2025-05-20 | 0.00715011 | 4000.00000000 | 0.28438700 | 750.00000000 | 59940.58829700 |
| 2025-05-19 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
| 2025-05-18 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
| 2025-05-17 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
| 2025-05-16 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
| 2025-05-15 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 |
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.