0.44761500 ACOIN/RUR - Comprar Acoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02400865	- 0.3%	1471.4	Ethereum
ZEC	0.00050920	+ 2.2%	546.4	Zcash
LTC	0.00084427	+ 1.3%	182.1	Litecoin
ETC	0.00016547	- 0.1%	102.3	EthereumClassic
DASH	0.00021421	+ 1.1%	51.3	DASH
YOCHAT-DOGE	D0.00000025	0%	19.2	YoChat Token
SHIB-USDTb	T0.00001283	+ 0.7%	9	SHIBA INU
DOGE-BTC	0.00000182	+ 0.6%	7.1	Dogecoin
BCHABC	0.00016063	+ 1%	5.9	BitcoinCashABC
TRX-BTC	0.00000258	+ 0.4%	4.4	Tron Token
FLOKIb-USDTb	T0.00008411	+ 1.5%	2.3	FLOKI BEP20
BONUS-DOGE	D0.00223305	- 2.2%	2.1	BONUS
XRP-BTC	0.00002059	+ 0.1%	1.6	Ripple
ETH-BTC	0.02385435	- 0.7%	1.6	Ethereum
BTC-USDTt	T104139.23	+ 0.8%	1.4	Bitcoin
BTC-USDT	T104300.04	+ 0.4%	0.5	Bitcoin
ETH-USDT	T2488.1249121	+ 0.1%	0.5	Ethereum
BTC-USDTb	T104098.24	+ 0.1%	0.5	Bitcoin
BTC-RUR	R8314667.46	+ 0.2%	0.4	Bitcoin
DOGE-USDT	T0.18984815	+ 0.9%	0.3	Dogecoin
ETH-USDC	2489.3077319	- 0.3%	0.3	Ethereum
DOGE-ETH	E0.00007648	+ 1.5%	0.2	Dogecoin
USDT-RUBLIX	419679.98608	- 0.2%	0.2	USDT ERC20
TON-BTC	0.00003003	+ 0.1%	0.2	TON Coin
BTC	T104100.00	- 0.4%	0.2	Bitcoin
BTC	R8339949.00	+ 1.2%	0.1	Bitcoin
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
ZEC-BTC	0.00051127	+ 2.9%	0.1	Zcash
USDT-RUR	R79.49	- 0.9%	0.1	USDT ERC20
BNB-BTC	0.00625116	- 0.3%	0.1	BNB BSC
LTC-BTC	0.00084171	+ 1.8%	0.1	Litecoin
DOGE	0.00000183	+ 0.6%	0.1	Dogecoin
WBNB-BTC	0.00625199	- 0.6%	0.1	WBNB BEP20
YOSTEP-USDT	T0.02374753	+ 1.1%	0.1	YOSTEP
ETH-RUR	R198751.82	- 0.9%	0.1	Ethereum
NOT-BTC	0.00000002	0%	0.1	Notcoin
USDT	R79.89	- 0.8%	0.1	USDT ERC20
YO-BTC	0.00713935	- 0.2%	0.1	Yo Token ERC20
USDT	E0.00040429	+ 1.3%	0.1	USDT ERC20
USDTe-USDTb	T0.99766224	- 0.1%	0.1	USDT ERC20

ACOIN / RUR
Last: 0.44761500
24High: 0.44761500
24Low: 0.44761500
24V: 0.23 ACOIN

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.46000000

Saldo: 0.00000000 RUR

Cantidad:

ACOIN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	ACOIN	RUR

0.46000000	5.79025198	2.66351591
0.47000000	5.69762676	2.67788457
0.48000000	6.48850708	3.11448339
0.49000000	5.87061196	2.87659986
0.49453376	2.41135520	1.19249655
0.49453377	1059.78911708	524.10150747
0.50000000	5.80936979	2.90468489
0.51000000	5.69895750	2.90646832
0.52000000	5.28989708	2.75074648
0.53000000	4.90819671	2.60134425
0.53896500	0.19670741	0.10601840
0.54000000	4.57796962	2.47210359
0.54999999	3.99999989	2.19999989
0.55000000	4.57381183	2.51559650
0.56000000	4.38289238	2.45441973
0.57000000	4.21870465	2.40466165
0.58000000	4.46759108	2.59120282
0.59000000	4.56197114	2.69156297
0.59682000	0.17006803	0.10150000
0.60000000	4.40646226	2.64387735
0.61000000	4.61111492	2.81278010
0.62000000	4.42699076	2.74473427
0.63000000	4.48850747	2.82775970
0.64000000	4.96651254	3.17856802
0.65000000	5.07528172	3.29893311
0.66000000	4.67265337	3.08395122
0.67000000	4.23891544	2.84007334
0.68000000	4.32258332	2.93935665
0.69000000	4.68220286	3.23071997
0.70000000	6.93143798	4.85200658
0.71000000	5.10278633	3.62297829
0.72000000	7.21553114	5.19518242
0.72527400	188.624600	136.80451814
0.73000000	4.58455141	3.34672252
0.73260000	186.771900	136.82909394
0.74000000	4.78731377	3.54261218
0.75000000	4.65152888	3.48864666
0.76000000	4.85910468	3.69291955
0.77000000	4.44711497	3.42427852
0.78000000	4.51240703	3.51967748
0.79000000	4.73071776	3.73726703
0.79335297	6.66666666	5.28901979
0.80000000	4.74171956	3.79337564
0.81000000	4.33353362	3.51016223
0.82000000	4.48902395	3.68099963
0.83000000	4.27443468	3.54778078
0.84000000	4.20253248	3.53012728
0.85000000	4.26378969	3.62422123
0.86000000	4.26016423	3.66374123
0.87000000	4.25662662	3.70326515

VENTA

0.44100000

Saldo: 0.00000000 ACOIN

Cantidad:

ACOIN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	ACOIN	RUR

0.44100000	0.22923993	0.10109480
0.44000000	0.00111289	0.00048967
0.43000000	5.48239218	2.35742863
0.42000000	7.36790161	3.09451867
0.41000000	6.38926137	2.61959716
0.40000000	6.20090524	2.48036209
0.39000000	5.07583522	1.97957573
0.38000000	5.92234565	2.25049134
0.37000000	5.45831974	2.01957830
0.36100000	0.28191180	0.10177015
0.36000000	4.76296659	1.71466797
0.35000000	4.90123911	1.71543368
0.34000000	4.69158066	1.59513742
0.33000000	8.96494929	2.95843326
0.32000000	4.21158746	1.34770798
0.31000000	3.92346217	1.21627327
0.30000000	4.35421562	1.30626468
0.29600000	4.38453458	1.29782223
0.29100000	4.35452308	1.26716621
0.28600000	4.31955067	1.23539149
0.28100000	4.43433685	1.24604865
0.27600000	3.92550932	1.08344057
0.26600000	4.24737608	1.12980203
0.26500000	0.37735850	0.10000000
0.26200000	4.19427284	1.09889948
0.25700000	3.52298349	0.90540675
0.25200000	3.92714963	0.98964170
0.24700000	3.63743532	0.89844652
0.24200000	4.10842780	0.99423952
0.24000000	4.08333333	0.97999999
0.23700000	4.22288843	1.00082455
0.23300000	4.10372381	0.95616764
0.22800000	4.10634868	0.93624749
0.22300000	4.10088946	0.91449834
0.21800000	4.11195953	0.89640717
0.21300000	4.10674906	0.87473754
0.20800000	4.11810984	0.85656684
0.20300000	4.11318596	0.83497674
0.20000001	49.9999975	9.99999999
0.20000000	250.000000	50.0000000
0.19900000	4.10415346	0.81672653
0.19400000	4.10724938	0.79680637
0.18900000	4.11050910	0.77688621
0.18400000	3.84916467	0.70824629
0.17900000	4.11757486	0.73704589
0.17400000	4.11318597	0.71569435
0.17000000	2.94117647	0.49999999
0.16900000	4.12547680	0.69720557
0.16600000	800.000000	132.800000
0.16500000	14.53713093	2.39862660

Historial de operaciones

Hora

Precio

ACOIN	[C]

Es necesario iniciar sesión.

Hora		Precio	ACOIN

16:19:04	BUY	0.44761500	0.22675737
05:52:02	SELL	0.44000000	0.36984422
04:21:33	SELL	0.44000000	0.30346832
04:21:33	SELL	0.44000000	0.79130252
04:21:33	SELL	0.44000000	0.79923531
04:21:33	SELL	0.44000000	0.80724775
04:21:32	SELL	0.44000000	0.69559895
04:21:32	SELL	0.44000000	0.55779463
04:21:32	SELL	0.44000000	0.73752740
04:21:32	SELL	0.44000000	0.60395985
04:21:32	SELL	0.44100000	0.22675737
04:21:31	SELL	0.45000000	0.13276971
00:33:18	SELL	0.45000000	1.98939786
00:33:18	SELL	0.45000000	1.18380683
19:37:10	SELL	0.45000000	1.29017381
19:37:09	SELL	0.45000000	0.40499946
19:37:09	SELL	0.45000000	0.33062980
19:37:09	SELL	0.45000000	0.29950127
18:25:25	BUY	0.47000000	2.04000632
18:24:44	SELL	0.45000000	0.19911773
18:24:44	SELL	0.45000000	0.04665230
18:24:36	SELL	0.45000000	2.04000632
18:24:36	SELL	0.45000000	0.09394368
18:22:49	BUY	0.47000000	2.37819869
18:22:49	BUY	0.47000000	0.38931962
18:22:49	BUY	0.47000000	0.31782922
18:22:49	BUY	0.47000000	0.47931460
18:22:49	BUY	0.47000000	2.00587211
17:07:21	SELL	0.45000000	2.37819869
17:07:21	SELL	0.45000000	0.38931962
17:07:21	SELL	0.45000000	0.31782922
17:07:20	SELL	0.45000000	0.47931460
17:07:20	SELL	0.45000000	2.00587211
17:07:20	SELL	0.45000000	0.08130439
16:37:35	BUY	0.47000000	2.37643158
16:37:35	BUY	0.47000000	0.37424684
16:37:08	SELL	0.45000000	2.37643158
16:37:08	SELL	0.45000000	0.37424684
16:36:52	BUY	0.47000000	0.30552424
16:36:51	BUY	0.47000000	0.46075760
16:36:51	BUY	0.47000000	1.92821333
16:36:51	BUY	0.47000000	2.36258295
16:36:51	BUY	0.47000000	0.35975762
16:36:01	SELL	0.45000000	0.30552424
16:36:01	SELL	0.45000000	0.46075760
16:36:00	SELL	0.45000000	1.92821333
16:36:00	SELL	0.45000000	2.36258295
16:35:50	SELL	0.45000000	0.35975762
16:35:32	BUY	0.47000000	0.29369568
16:35:32	BUY	0.47000000	0.44291906

Chat

EN RU DE CN AR

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys

Enviar