Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037198 | - 1.4% | 435.7 | Zcash |
LTC | 0.00104977 | + 3.1% | 182.3 | Litecoin |
ETC | 0.00020574 | + 6.9% | 116.5 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04086606 | + 8% | 21.5 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030241.87 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.23672657 | + 12.6% | 1 | Dogecoin |
BTC-USDT | T115154.41 | + 2.8% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115518.99 | + 3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.64 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357471 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- AUM / USD
- Last: 0.00009676
- 24High: 0.00009676
- 24Low: 0.00009580
- 24V: 1089.72 AUM
Precio | AUM | USD |
---|
0.00009676 | 182.11100214 | 0.01762106 |
0.00009700 | 5000.00000 | 0.48500000 |
0.00009773 | 1026.29694055 | 0.10029999 |
0.00009871 | 1016.1077905 | 0.10030000 |
0.00009970 | 1006.01805416 | 0.10029999 |
0.00009999 | 1261.99726976 | 0.12618710 |
0.00010000 | 1314.84629053 | 0.13148462 |
0.00010099 | 1060.37149095 | 0.10708691 |
0.00010200 | 1102.92979205 | 0.11249883 |
0.00010302 | 1025.67832025 | 0.10566538 |
0.00010405 | 1183.91372351 | 0.12318622 |
0.00010500 | 1085.49680 | 0.11397716 |
0.00010510 | 1172.08801198 | 0.12318645 |
0.00010543 | 33731.40947 | 3.55630250 |
0.00010615 | 1160.00118694 | 0.12313412 |
0.00010721 | 1098.13545543 | 0.11773110 |
0.00010828 | 965.65733071 | 0.10456137 |
0.00010936 | 1207.40641706 | 0.13204196 |
0.00011000 | 1204.90666666 | 0.13253973 |
0.00011046 | 1063.07395437 | 0.11742714 |
0.00011156 | 1081.39030588 | 0.12063990 |
0.00011268 | 1092.79293635 | 0.12313590 |
0.00011380 | 1027.26819128 | 0.11690312 |
0.00011494 | 958.94893578 | 0.11022159 |
0.00011500 | 972.70963636 | 0.11186160 |
0.00011609 | 976.53645079 | 0.11336611 |
0.00011725 | 862.16537809 | 0.10108889 |
0.00011842 | 917.76165616 | 0.10868133 |
0.00011961 | 908.66965808 | 0.10868597 |
0.00012000 | 916.29260869 | 0.10995511 |
0.00012081 | 975.12045889 | 0.11780430 |
0.00012201 | 965.60197934 | 0.11781309 |
0.00012323 | 914.19546693 | 0.11265630 |
0.00012447 | 865.43630841 | 0.10772085 |
0.00012500 | 904.19566666 | 0.11302445 |
0.00012571 | 856.90628132 | 0.10772168 |
0.00012697 | 887.29424412 | 0.11265975 |
0.00012824 | 878.49971342 | 0.11265880 |
0.00012952 | 869.80389136 | 0.11265700 |
0.00013000 | 866.647200 | 0.11266413 |
0.00013082 | 823.41134922 | 0.10771867 |
0.00013212 | 809.96264855 | 0.10701226 |
0.00013344 | 799.37241325 | 0.10666825 |
0.00013478 | 828.71712371 | 0.11169449 |
0.00013500 | 817.83315384 | 0.11040747 |
0.00013613 | 864.34502694 | 0.11766328 |
0.00013749 | 793.49653327 | 0.10909783 |
0.00013886 | 772.98006898 | 0.10733601 |
0.00014000 | 840.72178034 | 0.11770104 |
0.00014025 | 758.77045743 | 0.10641755 |
Precio | AUM | USD |
---|
0.00009000 | 1312.06000 | 0.11808540 |
0.00008500 | 1267.8877647 | 0.10777045 |
0.00008250 | 1397.08509682 | 0.11525952 |
0.00008000 | 1196.80687406 | 0.09574454 |
0.00007842 | 1270.92201263 | 0.09966570 |
0.00007764 | 1152.79133439 | 0.08950271 |
0.00007750 | 1428.13445161 | 0.11068041 |
0.00007534 | 1413.67958587 | 0.10650661 |
0.00007500 | 1594.35573333 | 0.11957667 |
0.00007459 | 1227.94134746 | 0.09159214 |
0.00007385 | 1422.15937711 | 0.10502646 |
0.00007311 | 1230.65162337 | 0.08997294 |
0.00007250 | 1475.63510386 | 0.10698354 |
0.00007238 | 1385.74191766 | 0.10030000 |
0.00007166 | 1399.66508512 | 0.10029999 |
0.00007095 | 1413.67159972 | 0.10030000 |
0.00007024 | 1427.96127563 | 0.10030000 |
0.00007000 | 1428.82942857 | 0.10001805 |
0.00006954 | 1442.33534656 | 0.10029999 |
0.00006885 | 1456.79012346 | 0.10030000 |
0.00006816 | 1471.53755869 | 0.10030000 |
0.00006770 | 39397.73819 | 2.66722687 |
0.00006750 | 1632.60232036 | 0.11020065 |
0.00006748 | 1486.36633076 | 0.10029999 |
0.00006681 | 1501.27226463 | 0.10029999 |
0.00006614 | 1516.48019353 | 0.10030000 |
0.00006548 | 1531.76542456 | 0.10030000 |
0.00006500 | 1663.11902166 | 0.10810273 |
0.00006483 | 1547.12324541 | 0.10029999 |
0.00006418 | 1562.79214709 | 0.10030000 |
0.00006354 | 1578.53320743 | 0.10030000 |
0.00006291 | 1594.34112224 | 0.10030000 |
0.00006228 | 1610.46885035 | 0.10029999 |
0.00006166 | 1626.66234187 | 0.10029999 |
0.00006104 | 1643.18479685 | 0.10029999 |
0.00006043 | 1659.7716366 | 0.10029999 |
0.00005885 | 1699.23534498 | 0.10000000 |
0.00003621 | 88391.94285 | 3.20067225 |
0.00000241 | 45643.15352697 | 0.10999999 |
0.00000119 | 1000000.00 | 1.19000000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000006 | 2000000.00 | 0.12000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | AUM |
---|
07:12:07 | BUY | 0.00009676 | 854.47436371 |
07:12:07 | BUY | 0.00009580 | 235.24278145 |
08:06:46 | BUY | 0.00009580 | 811.73007868 |
08:06:46 | BUY | 0.00009500 | 982.99581833 |
05:04:56 | BUY | 0.00009500 | 264.99039309 |
05:04:56 | BUY | 0.00009485 | 888.16668223 |
14:48:41 | BUY | 0.00009485 | 169.29246379 |
14:48:41 | BUY | 0.00009391 | 954.5994203 |
14:28:27 | BUY | 0.00009391 | 113.44445149 |
14:28:27 | BUY | 0.00009298 | 1021.69712242 |
09:48:29 | BUY | 0.00009298 | 57.02948545 |
09:48:29 | BUY | 0.00009205 | 1089.62520369 |
09:48:29 | BUY | 0.00009113 | 28.51551593 |
14:56:19 | BUY | 0.00009113 | 1072.10996415 |
14:56:19 | BUY | 0.00009000 | 124.51754491 |
14:44:30 | BUY | 0.00009000 | 1077.7315065 |
14:44:30 | BUY | 0.00008932 | 134.81899389 |
14:44:13 | BUY | 0.00008932 | 988.10980145 |
14:44:13 | BUY | 0.00008843 | 233.67193876 |
01:06:12 | BUY | 0.00008843 | 900.55852601 |
01:06:12 | BUY | 0.00008755 | 289.30799123 |
03:20:31 | BUY | 0.00008755 | 856.32307673 |
03:20:30 | BUY | 0.00008668 | 1157.12967236 |
03:20:30 | BUY | 0.00008500 | 39.74130446 |
02:04:57 | BUY | 0.00008500 | 1281.9955381 |
20:04:16 | SELL | 0.00008250 | 1321.73684256 |
20:04:16 | SELL | 0.00008250 | 11.77448895 |
20:02:08 | BUY | 0.00008500 | 1367.43763226 |
19:53:07 | SELL | 0.00008250 | 1367.43763226 |
19:52:45 | BUY | 0.00008500 | 1344.01248484 |
19:52:37 | SELL | 0.00008000 | 146.16300094 |
19:52:37 | SELL | 0.00008250 | 1344.01248484 |
19:52:24 | BUY | 0.00008582 | 1168.72523887 |
19:52:24 | BUY | 0.00008500 | 1309.7111893 |
19:52:24 | BUY | 0.00008497 | 1180.41661763 |
19:52:24 | BUY | 0.00008412 | 1192.34427009 |
19:52:24 | BUY | 0.00008250 | 1307.493375 |
19:49:32 | SELL | 0.00007842 | 90.42853569 |
19:49:32 | SELL | 0.00008000 | 1307.493375 |
19:47:54 | BUY | 0.00008328 | 1204.37079731 |
19:47:54 | BUY | 0.00008250 | 1272.95400 |
19:47:54 | BUY | 0.00008245 | 1300.00000 |
19:47:37 | BUY | 0.00008082 | 1241.02944816 |
19:47:37 | BUY | 0.00008001 | 1253.59330084 |
18:56:04 | SELL | 0.00007764 | 137.20866561 |
18:56:04 | SELL | 0.00007842 | 1300.00000 |
18:56:02 | BUY | 0.00008000 | 1389.05045161 |
18:56:02 | BUY | 0.00007921 | 1350.00000 |
18:54:53 | BUY | 0.00007764 | 1358.15842925 |
23:42:00 | BUY | 0.00007750 | 1549.1090483 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.