Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037198 | - 1.4% | 435.7 | Zcash |
LTC | 0.00104977 | + 3.1% | 182.3 | Litecoin |
ETC | 0.00020574 | + 6.9% | 116.5 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04086606 | + 8% | 21.5 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030241.87 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.23672657 | + 12.6% | 1 | Dogecoin |
BTC-USDT | T115154.41 | + 2.8% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115518.99 | + 3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.64 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357471 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 116000.00000000
- 24High: 117547.81415196
- 24Low: 115300.00000000
- 24V: 0.05 BTC
Precio | BTC | USD |
---|
116200.00000000 | 0.00008916 | 10.3603920 |
116500.00000000 | 0.00010092 | 11.7571800 |
116600.00000000 | 0.00020044 | 23.3713040 |
116642.89879694 | 0.00029327 | 34.20786293 |
116939.98455520 | 0.00004023 | 4.70449557 |
116986.99999996 | 0.00020269 | 23.71209502 |
117500.00000000 | 0.00001253 | 1.47227500 |
117550.00000000 | 0.00007040 | 8.27552000 |
117799.00000000 | 0.00002266 | 2.66932534 |
117799.99000000 | 0.00007443 | 8.76785325 |
117980.00000000 | 0.00050201 | 59.2271398 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00001978 | 2.34393000 |
118600.00000000 | 0.00060000 | 71.1600000 |
119000.00000000 | 0.00006525 | 7.76475000 |
119500.00000000 | 0.00001978 | 2.36371000 |
119998.99999999 | 0.00251380 | 301.65348619 |
119999.00000000 | 0.00300000 | 359.997000 |
120000.00000000 | 0.04223912 | 5068.69440 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120670.53275846 | 0.00009066 | 10.93999049 |
121000.00000000 | 0.00006254 | 7.56734000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121300.00000000 | 0.00100000 | 121.300000 |
121500.00000000 | 0.00182979 | 222.319485 |
121736.17047997 | 0.00010015 | 12.19187747 |
121800.00000000 | 0.00043884 | 53.4507120 |
121900.00000000 | 0.00006427 | 7.83451300 |
122000.00000000 | 0.00207113 | 252.677860 |
122001.00000000 | 0.00100000 | 122.001000 |
122100.00000000 | 0.00100000 | 122.100000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00156047 | 191.937810 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
123590.00000000 | 0.00300000 | 370.770000 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00015000 | 18.6000000 |
124000.00000002 | 0.00193447 | 239.874280 |
124444.00000000 | 0.00005000 | 6.22220000 |
124780.75000000 | 0.00001005 | 1.25404653 |
Precio | BTC | USD |
---|
116000.00000000 | 0.00387216 | 449.170560 |
115455.15000000 | 0.00007930 | 9.15559339 |
115450.00000000 | 0.00533000 | 615.348500 |
115400.00000000 | 0.00116805 | 134.792970 |
115358.73114912 | 0.00004016 | 4.63280664 |
115350.00000000 | 0.00100000 | 115.350000 |
115300.00000001 | 0.00496998 | 573.038694 |
115300.00000000 | 0.06216744 | 7167.905832 |
115218.05406746 | 0.01479512 | 1704.66493609 |
115203.00000000 | 0.00012145 | 13.99140435 |
115201.00000000 | 0.00020000 | 23.0402000 |
115200.00000000 | 0.00103000 | 118.656000 |
115134.05734822 | 0.00001000 | 1.15134057 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00220000 | 253.220000 |
115000.00000000 | 0.10978707 | 12625.51305 |
114800.00000000 | 0.00008711 | 10.0002280 |
114700.00000000 | 0.00002000 | 2.29400000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00002000 | 2.28400000 |
114000.00000000 | 0.00091807 | 104.659980 |
113950.81100000 | 0.00001019 | 1.16115876 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113530.00000000 | 0.00200000 | 227.060000 |
113200.00000000 | 0.00045188 | 51.1528160 |
113000.00010000 | 0.00001000 | 1.13000000 |
113000.00000000 | 0.00005138 | 5.80594000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00005090 | 5.70080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111684.35649831 | 0.00009059 | 10.11748585 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.19900010 | 0.01016950 | 1129.94533823 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00105091 | 116.651010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110627.82444493 | 0.00001002 | 1.10849080 |
110500.00000000 | 0.02639294 | 2916.41987 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
15:13:55 | SELL | 116000.000 | 0.00001043 |
15:13:35 | SELL | 116000.000 | 0.00001043 |
15:10:34 | BUY | 115999.99999999 | 0.00001030 |
15:10:34 | BUY | 115999.99999999 | 0.00007729 |
15:10:34 | BUY | 115999.99999998 | 0.00012010 |
15:10:34 | BUY | 115999.99999998 | 0.00008077 |
15:10:34 | BUY | 115999.99999998 | 0.00012952 |
14:38:50 | SELL | 115455.150 | 0.00001014 |
14:18:59 | SELL | 115455.150 | 0.00001056 |
13:31:26 | BUY | 115999.99999999 | 0.00001275 |
10:35:03 | SELL | 115400.000 | 0.00010571 |
10:35:03 | SELL | 115400.000 | 0.00212835 |
10:35:03 | SELL | 115400.000 | 0.00001030 |
10:35:03 | SELL | 115400.000 | 0.00009004 |
10:35:03 | SELL | 115400.000 | 0.00100000 |
10:35:03 | SELL | 115400.000 | 0.00100000 |
10:29:30 | BUY | 115500.000 | 0.00001033 |
10:28:51 | SELL | 115500.000 | 0.00010092 |
10:28:50 | SELL | 115500.000 | 0.00004221 |
10:28:50 | SELL | 115500.000 | 0.00001043 |
10:28:50 | SELL | 115500.000 | 0.00001563 |
10:28:50 | SELL | 115500.000 | 0.00001051 |
10:28:50 | SELL | 115500.000 | 0.00001038 |
10:27:26 | SELL | 115600.000 | 0.00007040 |
10:13:30 | SELL | 115900.000 | 0.00002278 |
10:13:30 | SELL | 115900.000 | 0.00001627 |
09:59:15 | SELL | 115900.000 | 0.00006201 |
07:29:50 | SELL | 116000.000 | 0.00005361 |
07:29:50 | SELL | 116000.000 | 0.00001944 |
07:29:50 | SELL | 116000.000 | 0.00002858 |
07:29:50 | SELL | 116000.000 | 0.00005369 |
07:29:50 | SELL | 116000.000 | 0.00001354 |
07:29:50 | SELL | 116000.000 | 0.00003307 |
07:29:49 | SELL | 116000.000 | 0.00007789 |
07:29:49 | SELL | 116000.000 | 0.00002254 |
07:29:49 | SELL | 116000.000 | 0.00001763 |
07:29:49 | SELL | 116000.000 | 0.00004155 |
07:29:49 | SELL | 116000.000 | 0.00003336 |
07:29:49 | SELL | 116000.000 | 0.00002096 |
07:29:49 | SELL | 116000.000 | 0.00005479 |
07:26:02 | SELL | 116000.000 | 0.00001032 |
06:25:13 | SELL | 116000.000 | 0.00001437 |
05:49:54 | BUY | 117500.000 | 0.00018747 |
05:49:54 | BUY | 116986.99999996 | 0.00005338 |
05:49:49 | BUY | 116986.99999996 | 0.00001936 |
05:49:49 | BUY | 116986.99999996 | 0.00002846 |
05:49:49 | BUY | 116642.89879694 | 0.00005361 |
05:49:49 | BUY | 116642.89879694 | 0.00001352 |
05:49:49 | BUY | 116642.89879694 | 0.00003302 |
05:49:49 | BUY | 116642.89879694 | 0.00007778 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.