Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04079335 | + 7.7% | 2128.7 | Ethereum |
ZEC | 0.00037556 | - 0.1% | 436.6 | Zcash |
LTC | 0.00104759 | + 2.9% | 182.7 | Litecoin |
ETC | 0.00020574 | + 6% | 117.3 | EthereumClassic |
DASH | 0.00019786 | + 2.6% | 51.5 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04080429 | + 7.9% | 21.3 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000313 | - 1% | 7.2 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010643 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4710.6228566 | + 11.2% | 2.9 | Ethereum |
BTC-USDTt | T115349.52 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9033254.99 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00769342 | + 2.3% | 1.6 | BNB BSC |
ETH-USDC | 4719.7116576 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005031 | + 1.1% | 1.1 | Dogecoin |
DOGE-USDT | T0.23744414 | + 12.6% | 1 | Dogecoin |
BTC-USDT | T115255.52 | + 2.9% | 1 | Bitcoin |
ETH-RUR | R369226.76 | + 8.8% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115739.40 | + 3.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187203 | - 0.4% | 0.6 | BONUS |
USDT-RUR | R78.60 | - 1.7% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357512 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
TON-BTC | 0.00002921 | + 0.9% | 0.3 | TON Coin |
DOGE | R18.64 | + 9.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 3.2% | 0.2 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 117172.31461141
- 24High: 117172.31461141
- 24Low: 114814.38819783
- 24V: 771.71 USDT(t)
Precio | BTC | USDT(t) |
---|
117041.22870028 | 0.00140129 | 164.00870336 |
117172.31461141 | 0.00339562 | 397.87265494 |
117555.00000000 | 0.00002109 | 2.47923495 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123900.00000000 | 0.00081517 | 100.999563 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01006963 | 1248.63412 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
135750.00000000 | 0.00078703 | 106.8393225 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138888.00000000 | 0.00005000 | 6.94440000 |
139000.00000000 | 0.00020000 | 27.8000000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
Precio | BTC | USDT(t) |
---|
114811.54112924 | 0.00001049 | 1.20437306 |
114603.96039604 | 0.00001046 | 1.19875742 |
112765.00000050 | 0.00335662 | 378.5092543 |
112765.00000000 | 0.14000000 | 15787.1000 |
112249.01058693 | 0.00511043 | 573.64071117 |
112200.00000000 | 0.00044888 | 50.3643360 |
112160.90313431 | 0.00001095 | 1.22816188 |
112000.00000000 | 0.00008928 | 9.99936000 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
111000.00000000 | 0.00009009 | 9.99999000 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110875.00000000 | 0.24910000 | 27618.9625 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.00464080 | 510.488000 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109215.42786378 | 0.00005000 | 5.46077139 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00733488 | 789.06450484 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101135.60990736 | 0.00001000 | 1.01135609 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:57:36 | BUY | 117172.31461141 | 0.00042757 |
00:29:00 | BUY | 117172.31461141 | 0.00001679 |
23:08:29 | BUY | 117172.31461141 | 0.00016002 |
23:08:29 | BUY | 117172.31461141 | 0.00001032 |
22:05:02 | SELL | 114814.38819783 | 0.00106721 |
17:50:26 | BUY | 115750.000 | 0.00001040 |
17:03:14 | BUY | 115188.26592641 | 0.00017875 |
17:03:12 | BUY | 115188.26592641 | 0.00403422 |
16:54:16 | BUY | 115188.26592641 | 0.00078703 |
14:35:10 | SELL | 114800.000 | 0.00100000 |
14:34:00 | SELL | 112200.000 | 0.00355112 |
14:34:00 | SELL | 112200.000 | 0.00424486 |
14:34:00 | SELL | 112249.01058693 | 0.00500000 |
09:36:17 | SELL | 112252.9012202 | 0.00006222 |
04:42:20 | SELL | 112204.16265382 | 0.00114929 |
19:41:57 | SELL | 112200.000 | 0.00075514 |
19:41:57 | SELL | 112264.000 | 0.00103989 |
19:41:57 | SELL | 112400.000 | 0.00500000 |
19:41:57 | SELL | 112433.95676381 | 0.00001000 |
19:41:57 | SELL | 112532.70414746 | 0.00200000 |
19:41:56 | SELL | 112532.70414746 | 0.00013007 |
19:25:07 | SELL | 112693.80652612 | 0.00041380 |
13:07:09 | BUY | 115264.50103009 | 0.00027095 |
10:56:03 | SELL | 112532.70414746 | 0.00432170 |
06:19:59 | BUY | 115445.9743804 | 0.00007779 |
18:38:25 | SELL | 112433.95676381 | 0.00617640 |
18:06:07 | BUY | 115423.19509176 | 0.00141683 |
18:05:26 | BUY | 113649.93790198 | 0.00028250 |
17:05:21 | SELL | 112443.04812546 | 0.00523696 |
17:03:10 | SELL | 112428.06450958 | 0.00504513 |
11:43:53 | SELL | 112264.55514896 | 0.00705403 |
11:43:09 | SELL | 112367.12932746 | 0.00041510 |
11:43:09 | SELL | 112367.12932746 | 0.00536489 |
11:20:48 | SELL | 112367.12932746 | 0.00167000 |
09:22:34 | SELL | 113000.000 | 0.00008849 |
09:22:33 | SELL | 113238.0952381 | 0.00001000 |
09:22:33 | SELL | 113238.0952381 | 0.00001142 |
03:35:14 | SELL | 113649.93790198 | 0.00001000 |
03:35:14 | SELL | 113649.93790198 | 0.00001093 |
19:01:43 | SELL | 113785.000 | 0.00300000 |
19:01:43 | SELL | 113800.000 | 0.00008787 |
19:01:39 | SELL | 114380.95238095 | 0.00012700 |
18:15:37 | SELL | 114380.95238095 | 0.00002000 |
16:46:00 | SELL | 114380.95238095 | 0.00407175 |
16:46:00 | SELL | 114380.95238095 | 0.00000366 |
16:46:00 | SELL | 114603.96039604 | 0.00001040 |
16:17:18 | SELL | 115750.000 | 0.00004491 |
16:08:19 | BUY | 115750.000 | 0.00001034 |
15:45:49 | SELL | 115718.22157618 | 0.00153528 |
15:45:24 | SELL | 115718.22157618 | 0.04426068 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.