Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04107428 | + 3.2% | 2210.8 | Ethereum |
ZEC | 0.00037499 | - 3% | 417.5 | Zcash |
LTC | 0.00104950 | + 2.3% | 179.9 | Litecoin |
ETC | 0.00020958 | + 7.8% | 115.8 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 13 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.3% | 10.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.3% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00010585 | + 2% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.1% | 2.5 | Dogecoin |
ETH-USDT | T4726.9257336 | + 2.5% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9034745.37 | - 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.3% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R371820.15 | + 3.4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23541105 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114850.28 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
ETH | R370000.00 | + 2.3% | 0.3 | Ethereum |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.9% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.2% | 0.2 | TON Coin |
USDT | R79.30 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | $1.00 | - 1% | 0.1 | USDT ERC20 |
- CHESS / RUR
- Last: 10.79999999
- 24High: 10.79999999
- 24Low: 10.79999999
- 24V: 0 CHESS
Precio | CHESS | RUR |
---|
10.79999999 | 0.03647673 | 0.39394868 |
10.80000000 | 0.00968889 | 0.10464001 |
10.90000000 | 0.10000000 | 1.09000000 |
10.99999999 | 0.14871634 | 1.63587973 |
11.00000000 | 0.10000000 | 1.10000000 |
11.10000000 | 0.17727272 | 1.96772719 |
11.20000000 | 0.15717580 | 1.76036896 |
11.30000000 | 0.15000000 | 1.69500000 |
11.40000000 | 0.15000000 | 1.71000000 |
11.50000000 | 0.15000000 | 1.72500000 |
11.60000000 | 0.15000000 | 1.74000000 |
11.70000000 | 0.15000000 | 1.75500000 |
11.80000000 | 0.06791772 | 0.80142909 |
11.90000000 | 0.06791772 | 0.80822086 |
12.00000000 | 0.06791772 | 0.81501264 |
12.10000000 | 0.06791772 | 0.82180441 |
12.20000000 | 0.06791772 | 0.82859618 |
12.30000000 | 0.06791772 | 0.83538795 |
12.30416665 | 42.0142900 | 516.95082584 |
12.40000000 | 0.06791772 | 0.84217972 |
12.50000000 | 0.16436774 | 2.05459675 |
12.60000000 | 0.29815993 | 3.75681511 |
12.70000000 | 0.05111941 | 0.64921650 |
12.80000000 | 0.05017645 | 0.64225856 |
12.90000000 | 0.06400345 | 0.82564450 |
13.00000000 | 0.05614269 | 0.72985497 |
13.10000000 | 0.18777851 | 2.45989848 |
13.20000000 | 0.09683100 | 1.27816920 |
13.30000000 | 0.08556761 | 1.13804921 |
13.40000000 | 0.10000000 | 1.34000000 |
13.50000000 | 0.24470778 | 3.30355503 |
13.60000000 | 0.01089124 | 0.14812086 |
13.70000000 | 0.02253501 | 0.30872963 |
13.80000000 | 0.02971025 | 0.41000145 |
13.89999000 | 2.00000000 | 27.7999800 |
13.90000000 | 5.40540565 | 75.13513853 |
14.00000000 | 2.59593768 | 36.34312752 |
15.00000000 | 4.11215471 | 61.68232065 |
15.25000000 | 1.00000000 | 15.2500000 |
18.10000000 | 0.02500032 | 0.45250579 |
18.36000000 | 0.50000000 | 9.18000000 |
18.99999800 | 0.04000000 | 0.75999992 |
19.00000000 | 10.0000000 | 190.000000 |
19.26842864 | 0.56791437 | 10.94281751 |
20.00000000 | 5.00000000 | 100.000000 |
20.03052012 | 0.04100012 | 0.82125372 |
23.00000000 | 16.0000000 | 368.000000 |
23.00344200 | 44.9455200 | 1033.90166247 |
25.00000000 | 0.00600007 | 0.15000175 |
27.00000000 | 0.00400014 | 0.10800378 |
Precio | CHESS | RUR |
---|
9.70000000 | 0.11030928 | 1.07000001 |
9.60000000 | 0.06250000 | 0.60000000 |
9.50000000 | 0.07578948 | 0.72000006 |
9.40000000 | 0.15957447 | 1.50000001 |
9.30000000 | 0.09032259 | 0.84000008 |
9.20000001 | 0.21739126 | 1.99999959 |
9.20000000 | 0.07173914 | 0.66000008 |
9.10000000 | 0.01648352 | 0.15000003 |
9.00000000 | 0.01555556 | 0.14000004 |
8.90000000 | 0.01685394 | 0.15000006 |
8.80000000 | 0.01590910 | 0.14000008 |
8.70000000 | 0.11379311 | 0.99000005 |
8.60000000 | 0.11395350 | 0.98000010 |
8.50000000 | 0.09411765 | 0.80000002 |
8.40000000 | 0.14285715 | 1.20000006 |
8.30000000 | 0.11445784 | 0.95000007 |
8.20000000 | 0.08902440 | 0.73000008 |
8.10000000 | 0.01234569 | 0.10000008 |
8.00000000 | 0.08941803 | 0.71534424 |
7.90000000 | 0.23481013 | 1.85500002 |
7.80000000 | 0.10256411 | 0.80000005 |
7.70000002 | 0.19525377 | 1.50345403 |
7.70000001 | 0.02597404 | 0.20000010 |
7.70000000 | 987.58229111 | 7604.38364154 |
7.60000001 | 0.01315790 | 0.10000004 |
7.50000000 | 0.17866666 | 1.33999995 |
7.40000000 | 0.06389777 | 0.47284349 |
7.30000000 | 0.10000000 | 0.73000000 |
7.20000000 | 0.10000000 | 0.72000000 |
7.14175957 | 60.3202000 | 430.79236561 |
7.10000000 | 0.10000000 | 0.71000000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00000098 | 1.42857122 | 9.99999993 |
6.90000000 | 0.07727272 | 0.53318176 |
6.80000000 | 0.07727272 | 0.52545449 |
6.70000000 | 0.07727272 | 0.51772722 |
6.60000000 | 0.07727272 | 0.50999995 |
6.50000000 | 0.17526524 | 1.13922406 |
6.40000000 | 0.17526524 | 1.12169753 |
6.30000000 | 0.17526524 | 1.10417101 |
6.20000000 | 0.17526524 | 1.08664448 |
6.10000000 | 0.17526524 | 1.06911796 |
6.00000000 | 0.17526524 | 1.05159144 |
5.90000000 | 0.17526524 | 1.03406491 |
5.80000000 | 0.17526524 | 1.01653839 |
5.70000000 | 0.19423076 | 1.10711533 |
5.60000000 | 0.19423076 | 1.08769225 |
5.50000000 | 0.19423076 | 1.06826918 |
5.40000000 | 0.19423076 | 1.04884610 |
5.30000000 | 0.19423076 | 1.02942302 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHESS |
---|
09:52:40 | BUY | 10.79999999 | 0.17852327 |
09:52:17 | BUY | 10.8000000 | 0.09031111 |
09:52:17 | BUY | 10.7000000 | 0.00215508 |
05:29:35 | BUY | 10.7000000 | 0.05991442 |
05:28:49 | BUY | 10.7000000 | 0.00955623 |
05:28:38 | BUY | 10.7000000 | 0.00959954 |
05:26:27 | BUY | 10.7000000 | 0.00959168 |
04:53:13 | BUY | 10.7000000 | 0.00918305 |
04:53:13 | BUY | 10.6010000 | 0.00040182 |
10:41:35 | BUY | 10.6010000 | 0.08686858 |
10:17:28 | BUY | 10.6010000 | 0.03774045 |
10:17:28 | BUY | 10.6000000 | 0.04455175 |
10:17:28 | BUY | 10.5000000 | 0.00274369 |
10:05:14 | BUY | 10.5000000 | 0.00725631 |
10:05:14 | BUY | 10.5000000 | 0.08161175 |
09:22:12 | BUY | 10.5000000 | 0.00569245 |
09:22:12 | BUY | 10.4000000 | 0.00400101 |
09:22:00 | BUY | 10.4000000 | 0.00978667 |
09:21:37 | BUY | 10.5000000 | 0.01934025 |
09:21:25 | BUY | 10.5000000 | 0.00969346 |
09:21:19 | BUY | 10.4000000 | 0.01000000 |
09:21:19 | BUY | 10.3000000 | 0.00928617 |
09:21:13 | BUY | 9.30000000 | 0.00905577 |
09:21:12 | BUY | 9.30000000 | 0.01094423 |
09:21:04 | BUY | 10.3000000 | 0.00071383 |
09:21:04 | BUY | 10.2000000 | 0.01000000 |
09:21:04 | BUY | 10.1000000 | 0.00002144 |
09:21:04 | BUY | 10.0000000 | 0.01997856 |
09:21:04 | BUY | 9.50000000 | 0.00928617 |
09:21:04 | BUY | 9.40000000 | 0.02000000 |
09:20:58 | BUY | 9.50000000 | 0.01071383 |
09:20:54 | BUY | 10.0000000 | 0.00002144 |
09:20:54 | BUY | 9.90000000 | 0.00971906 |
09:20:54 | BUY | 9.80000000 | 0.02000000 |
09:20:54 | BUY | 9.70000000 | 0.00964256 |
09:20:53 | BUY | 9.60000000 | 0.02000000 |
09:20:42 | BUY | 9.70000000 | 0.01035744 |
09:20:33 | BUY | 9.90000000 | 0.01028094 |
09:20:19 | BUY | 10.1000000 | 0.00997856 |
08:11:41 | BUY | 10.5000000 | 0.02037439 |
08:11:41 | BUY | 10.5000000 | 0.05318006 |
08:11:31 | BUY | 10.5000000 | 0.00970796 |
08:11:21 | BUY | 10.5000000 | 0.01592005 |
08:11:21 | BUY | 10.4000000 | 0.06315789 |
08:11:21 | BUY | 10.3000000 | 0.00992300 |
08:11:11 | BUY | 10.3000000 | 0.00336472 |
08:11:11 | BUY | 10.2000000 | 0.00653174 |
08:11:00 | BUY | 10.2000000 | 0.00675598 |
08:11:00 | BUY | 10.1000000 | 0.00319529 |
08:10:50 | BUY | 10.1000000 | 0.01009243 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.