Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04102515 | + 3.1% | 2206 | Ethereum |
ZEC | 0.00037499 | - 3% | 417.5 | Zcash |
LTC | 0.00104979 | + 1.8% | 180 | Litecoin |
ETC | 0.00020958 | + 7.8% | 115.8 | EthereumClassic |
DASH | 0.00020076 | + 3.9% | 51.9 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 21.7 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.4% | 13.8 | Ethereum |
XRP-BTC | 0.00002634 | + 1.2% | 13 | Ripple |
SHIB-USDTb | T0.00001321 | + 3.7% | 10.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1.3% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00010585 | + 2% | 3.1 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.1% | 2.5 | Dogecoin |
ETH-USDT | T4726.9257336 | + 2.7% | 1.9 | Ethereum |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
BTC-RUR | R9034745.37 | - 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004997 | + 0.7% | 0.9 | Dogecoin |
BTC-USDTt | T115202.18 | - 0.2% | 0.8 | Bitcoin |
ETH-USDC | 4732.3357644 | + 2.6% | 0.7 | Ethereum |
ETH-RUR | R371820.15 | + 3.4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00187227 | - 0.4% | 0.7 | BONUS |
DOGE-USDT | T0.23541105 | + 3.1% | 0.7 | Dogecoin |
BTC-USDT | T114850.28 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T115280.00 | - 0.2% | 0.5 | Bitcoin |
ETH | R370000.00 | + 3.7% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 4% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.7% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
USDT | R79.30 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
ETH | T4627.2527429 | + 2.4% | 0.2 | Ethereum |
BTC-WRUB | 3866336.1692 | - 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076225.00 | + 1.6% | 0.1 | Bitcoin |
- OBS / RUR
- Last: 35.99999999
- 24High: 35.99999999
- 24Low: 35.99999999
- 24V: 0 OBS
Precio | OBS | RUR |
---|
36.00000000 | 0.14013571 | 5.04488556 |
37.00000000 | 0.11573713 | 4.28227381 |
37.70000000 | 0.01923076 | 0.72499965 |
38.00000000 | 0.11507389 | 4.37280782 |
39.00000000 | 0.11743906 | 4.58012334 |
40.00000000 | 0.10484294 | 4.19371760 |
41.00000000 | 0.11714737 | 4.80304217 |
41.98232947 | 0.02044867 | 0.85848280 |
42.00000000 | 0.11254581 | 4.72692402 |
43.00000000 | 0.11579946 | 4.97937678 |
44.00000000 | 0.11822060 | 5.20170640 |
45.00000000 | 0.12041329 | 5.41859805 |
46.00000000 | 0.12078663 | 5.55618498 |
47.00000000 | 0.12257560 | 5.76105320 |
48.00000000 | 0.11849082 | 5.68755936 |
48.50998888 | 1.03701592 | 50.30563074 |
49.00000000 | 0.11383913 | 5.57811737 |
50.00000000 | 0.11764234 | 5.88211700 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.03205684 | 1.66695568 |
53.00000000 | 0.02013946 | 1.06739138 |
54.00000000 | 0.03568699 | 1.92709746 |
55.00000000 | 0.01996136 | 1.09787480 |
56.00000000 | 0.01000000 | 0.56000000 |
56.27367342 | 0.01000000 | 0.56273673 |
57.00000000 | 0.02661241 | 1.51690737 |
58.00000000 | 0.03010622 | 1.74616076 |
59.00000000 | 0.01521933 | 0.89794047 |
60.00000000 | 0.01210180 | 0.72610800 |
61.00000000 | 0.00311753 | 0.19016933 |
61.20184660 | 0.31428481 | 19.23481073 |
65.00000000 | 0.02981268 | 1.93782420 |
70.00000000 | 0.01981268 | 1.38688760 |
74.00000000 | 0.01000000 | 0.74000000 |
75.00000000 | 0.01400186 | 1.05013950 |
80.00000000 | 0.00400186 | 0.32014880 |
85.00000000 | 4.09559344 | 348.1254424 |
85.80099988 | 5.00000000 | 429.0049994 |
85.80100000 | 0.50000000 | 42.9005000 |
86.27367342 | 0.01000000 | 0.86273673 |
89.99999990 | 1.00000000 | 89.9999999 |
90.00000000 | 0.02669865 | 2.40287850 |
93.00000000 | 0.01000000 | 0.93000000 |
94.00000000 | 5.00000000 | 470.000000 |
94.99955500 | 4.90528401 | 465.99979809 |
94.99990000 | 0.01000000 | 0.94999900 |
94.99999999 | 0.01000000 | 0.94999999 |
95.00000000 | 0.00271651 | 0.25806845 |
100.00000000 | 0.02334337 | 2.33433700 |
110.00000000 | 0.02125373 | 2.33791030 |
Precio | OBS | RUR |
---|
34.00000000 | 0.00588236 | 0.20000024 |
33.50000000 | 0.11895841 | 3.98510673 |
33.00000001 | 0.00303031 | 0.10000023 |
33.00000000 | 0.11375654 | 3.75396582 |
32.00000000 | 0.12101279 | 3.87240928 |
31.00000000 | 0.12723644 | 3.94432964 |
30.00000001 | 0.00333334 | 0.10000020 |
30.00000000 | 0.11744826 | 3.52344780 |
29.10000000 | 0.11704753 | 3.40608312 |
28.60000000 | 0.10737981 | 3.07106256 |
28.10000000 | 0.11399665 | 3.20330586 |
27.60000000 | 0.11622257 | 3.20774293 |
27.10000000 | 0.12105732 | 3.28065337 |
26.80645079 | 9.89045000 | 265.12786121 |
26.60000000 | 0.11290036 | 3.00314957 |
26.20000000 | 0.11620481 | 3.04456602 |
25.70000000 | 0.09422958 | 2.42170020 |
25.20000000 | 0.09808412 | 2.47171982 |
25.00000000 | 0.00400000 | 0.10000000 |
24.70000000 | 0.11065583 | 2.73319900 |
24.20000000 | 0.11340541 | 2.74441092 |
23.70000000 | 0.11732557 | 2.78061600 |
23.30000000 | 0.11599595 | 2.70270563 |
23.00000000 | 0.00695652 | 0.15999996 |
22.80000001 | 0.00438600 | 0.10000080 |
22.80000000 | 0.11009064 | 2.51006659 |
22.30000000 | 0.11136356 | 2.48340738 |
21.80000000 | 0.10688324 | 2.33005463 |
21.30000000 | 0.10752643 | 2.29031295 |
20.81000000 | 0.04805382 | 0.99999999 |
20.80000000 | 0.10712655 | 2.22823224 |
20.30000000 | 0.10616273 | 2.15510341 |
20.00000000 | 0.02365517 | 0.47310340 |
19.90000000 | 0.10527546 | 2.09498165 |
19.40000000 | 0.10543435 | 2.04542639 |
19.00583398 | 0.52615423 | 9.99999994 |
18.90000000 | 0.10457791 | 1.97652249 |
18.40000000 | 0.10049451 | 1.84909898 |
17.90000000 | 0.10293937 | 1.84261472 |
17.40000000 | 0.10303530 | 1.79281422 |
17.00000000 | 0.02941176 | 0.49999992 |
16.90000000 | 0.10313692 | 1.74301394 |
16.50000000 | 0.10261900 | 1.69321350 |
16.01000000 | 0.00687070 | 0.10999990 |
16.00000000 | 0.10271331 | 1.64341296 |
15.50000000 | 0.09916923 | 1.53712306 |
15.00000000 | 0.10292082 | 1.54381230 |
14.50000000 | 0.09966799 | 1.44518585 |
14.33833415 | 22.1890000 | 318.15329645 |
14.00000000 | 0.10295205 | 1.44132870 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | OBS |
---|
11:10:35 | BUY | 35.99999999 | 0.00044596 |
11:10:35 | BUY | 35.0000000 | 0.00241468 |
06:32:35 | BUY | 35.0000000 | 0.00228016 |
06:32:34 | BUY | 35.0000000 | 0.03781997 |
06:32:34 | BUY | 35.0000000 | 0.03810672 |
06:32:34 | BUY | 35.0000000 | 0.00470931 |
03:40:18 | BUY | 35.0000000 | 0.01617634 |
03:40:18 | BUY | 35.0000000 | 0.01750423 |
15:00:19 | BUY | 34.0000000 | 0.00469488 |
15:00:19 | BUY | 34.0000000 | 0.01452575 |
15:00:19 | BUY | 34.0000000 | 0.00834690 |
15:00:19 | BUY | 34.0000000 | 0.00415030 |
14:01:28 | BUY | 34.0000000 | 0.02087504 |
14:01:27 | BUY | 34.0000000 | 0.00613589 |
14:01:27 | BUY | 34.0000000 | 0.02663690 |
14:01:27 | BUY | 34.0000000 | 0.00452433 |
14:01:27 | BUY | 34.0000000 | 0.00316276 |
14:01:27 | BUY | 34.0000000 | 0.00654053 |
14:01:27 | BUY | 34.0000000 | 0.00825334 |
14:01:27 | BUY | 34.0000000 | 0.00340669 |
14:01:27 | BUY | 34.0000000 | 0.00209478 |
11:10:18 | BUY | 33.0000000 | 0.00480774 |
11:10:18 | BUY | 33.0000000 | 0.00172065 |
21:25:24 | BUY | 33.0000000 | 0.00994601 |
21:25:24 | BUY | 33.0000000 | 0.00772899 |
21:25:24 | BUY | 33.0000000 | 0.00507805 |
21:25:24 | BUY | 33.0000000 | 0.00786020 |
21:25:24 | BUY | 33.0000000 | 0.01039660 |
21:25:24 | BUY | 33.0000000 | 0.00710440 |
21:25:24 | BUY | 33.0000000 | 0.00588134 |
21:25:23 | BUY | 33.0000000 | 0.00867840 |
21:25:23 | BUY | 33.0000000 | 0.00924436 |
21:25:23 | BUY | 33.0000000 | 0.00499349 |
21:25:23 | BUY | 33.0000000 | 0.00365612 |
21:25:23 | BUY | 33.0000000 | 0.01332479 |
21:25:23 | BUY | 33.0000000 | 0.00746029 |
21:25:23 | BUY | 33.0000000 | 0.00654868 |
21:25:23 | BUY | 33.0000000 | 0.00670769 |
21:25:23 | BUY | 33.0000000 | 0.01315272 |
21:25:23 | BUY | 33.0000000 | 0.00001583 |
16:12:56 | BUY | 32.0000000 | 0.00479301 |
16:12:56 | BUY | 32.0000000 | 0.00429404 |
16:12:56 | BUY | 32.0000000 | 0.00589087 |
16:12:56 | BUY | 32.0000000 | 0.00734049 |
16:12:56 | BUY | 32.0000000 | 0.00645944 |
16:12:55 | BUY | 32.0000000 | 0.02017090 |
16:12:55 | BUY | 32.0000000 | 0.00376901 |
16:12:55 | BUY | 32.0000000 | 0.01391695 |
16:12:55 | BUY | 32.0000000 | 0.01928542 |
16:12:55 | BUY | 32.0000000 | 0.01041554 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.