Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02338496 | + 1.5% | 1282.4 | Ethereum |
ZEC | 0.00035811 | - 0.4% | 414 | Zcash |
LTC | 0.00080843 | + 0.3% | 187.8 | Litecoin |
ETC | 0.00016119 | + 3.6% | 104.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.7 | YoChat Token |
DASH | 0.00018930 | + 0.7% | 51.1 | DASH |
XRP-BTC | 0.00002109 | + 3.3% | 13.1 | Ripple |
SHIB-USDTb | T0.00001149 | - 3.6% | 11 | SHIBA INU |
DOGE-BTC | 0.00000155 | - 1.3% | 6.4 | Dogecoin |
BCHABC | 0.00014871 | - 1.6% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000260 | + 1.6% | 4.1 | Tron Token |
ETH-BTC | 0.02330554 | + 0.9% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00007500 | - 5.3% | 2.6 | FLOKI BEP20 |
YO10-USDTt | T0.00073714 | - 6.4% | 1.6 | YO10 Yobit |
BTC-USDTt | T107208.21 | - 0.5% | 1.2 | Bitcoin |
BTC-RUR | R8436759.10 | + 0.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.08485616 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDT | T2492.2314270 | + 0.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00224762 | + 0.4% | 0.5 | BONUS |
BTC-USDT | T107149.61 | - 0.6% | 0.4 | Bitcoin |
BTC | T106366.99 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
ETH-USDC | 2498.2776276 | + 0.1% | 0.3 | Ethereum |
USDT-RUR | R78.28 | + 1.7% | 0.2 | USDT ERC20 |
BTC-USDTb | T107289.25 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.16558190 | - 2.1% | 0.2 | Dogecoin |
BTC | R8374628.97 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002735 | + 1.9% | 0.2 | TON Coin |
DOGE-ETH | E0.00006656 | - 1.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611755 | + 0.7% | 0.2 | Yo Token ERC20 |
XRP | D13.70248395 | + 7.9% | 0.2 | Ripple |
DOGE | 0.00000155 | - 0.7% | 0.2 | Dogecoin |
XRP | 0.00002140 | + 5% | 0.1 | Ripple |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02323768 | - 1.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080451 | - 0.8% | 0.1 | Litecoin |
ETH-RUR | R195462.72 | + 1.9% | 0.1 | Ethereum |
BTC | T106598.88 | + 0.2% | 0.1 | Bitcoin |
- TRX / RUR
- Last: 21.55001777
- 24High: 21.70000000
- 24Low: 21.38776000
- 24V: 2512.32 TRX
Precio | TRX | RUR |
---|
21.70999777 | 4.00000000 | 86.83999108 |
21.71000000 | 5.63146876 | 122.25918677 |
21.71581810 | 1.10178886 | 23.92624646 |
21.72000000 | 0.50000000 | 10.8600000 |
21.73000000 | 0.50000000 | 10.8650000 |
21.74000000 | 0.50000000 | 10.8700000 |
21.75000000 | 0.50000000 | 10.8750000 |
21.76000000 | 0.50000000 | 10.8800000 |
21.76355675 | 1.18043152 | 25.69038837 |
21.77000000 | 0.50000000 | 10.8850000 |
21.77750000 | 1.14528996 | 24.9415521 |
21.78999000 | 60.0000000 | 1307.39940 |
21.79000000 | 0.50000000 | 10.8950000 |
21.79734000 | 5.82637365 | 126.99944741 |
21.80000000 | 0.50000000 | 10.9000000 |
21.80015818 | 1.08178541 | 23.58309305 |
21.80745999 | 4.38197880 | 95.55982735 |
21.81000000 | 0.50000000 | 10.9050000 |
21.81510100 | 2.29384646 | 50.0404922 |
21.82000000 | 0.50000000 | 10.9100000 |
21.83000000 | 0.50000000 | 10.9150000 |
21.84000000 | 0.50000000 | 10.9200000 |
21.85000000 | 0.50000000 | 10.9250000 |
21.86000000 | 0.50000000 | 10.9300000 |
21.86799754 | 1.15983505 | 25.36327002 |
21.87000000 | 0.50000000 | 10.9350000 |
21.87459990 | 1.19833330 | 26.21306148 |
21.88000000 | 0.50000000 | 10.9400000 |
21.89000000 | 0.50000000 | 10.9450000 |
21.90000000 | 10.89950655 | 238.69919344 |
21.91000000 | 0.50000000 | 10.9550000 |
21.92000000 | 0.50000000 | 10.9600000 |
21.93000000 | 0.50000000 | 10.9650000 |
21.94000000 | 0.50000000 | 10.9700000 |
21.95000000 | 0.50000000 | 10.9750000 |
21.96000000 | 0.50000000 | 10.9800000 |
21.97000000 | 0.50000000 | 10.9850000 |
21.98000000 | 0.50000000 | 10.9900000 |
21.99000000 | 0.50000000 | 10.9950000 |
22.00000000 | 110.90615934 | 2439.93550548 |
22.01000000 | 0.50000000 | 11.0050000 |
22.02000000 | 0.50000000 | 11.0100000 |
22.02653595 | 1.58032950 | 34.80918454 |
22.03000000 | 0.50000000 | 11.0150000 |
22.04000000 | 0.50000000 | 11.0200000 |
22.04343000 | 2.12845569 | 46.91846401 |
22.04380000 | 2.27282244 | 50.1016433 |
22.04924217 | 1.16106732 | 25.60065451 |
22.05000000 | 0.50000000 | 11.0250000 |
22.06000000 | 0.50000000 | 11.0300000 |
Precio | TRX | RUR |
---|
21.56104777 | 0.78942105 | 17.02074496 |
21.56103000 | 60.0000000 | 1293.66180 |
21.56102257 | 17.5281960 | 377.92582956 |
21.55484000 | 1.00000000 | 21.5548400 |
21.55000000 | 1.00493140 | 21.65627167 |
21.54000000 | 0.50442895 | 10.86539958 |
21.53000000 | 0.50443380 | 10.86045971 |
21.52000000 | 0.50443866 | 10.85551996 |
21.51000000 | 0.50444354 | 10.85058054 |
21.50000000 | 1.00336159 | 21.57227418 |
21.49000000 | 0.50296448 | 10.80870667 |
21.48000000 | 0.50595307 | 10.86787194 |
21.47000000 | 0.50595959 | 10.86295239 |
21.46000000 | 0.50596615 | 10.85803357 |
21.45000000 | 0.50597268 | 10.85311398 |
21.44000000 | 0.50597926 | 10.84819533 |
21.43316841 | 0.49296196 | 10.5657367 |
21.43000000 | 0.50598580 | 10.84327569 |
21.42000000 | 0.50599239 | 10.83835699 |
21.41000000 | 0.50139621 | 10.73489285 |
21.40000000 | 0.50449743 | 10.7962450 |
21.39000000 | 0.50450235 | 10.79130526 |
21.38776100 | 3.02205885 | 64.63507241 |
21.38775000 | 9.90815758 | 211.91319728 |
21.38461525 | 1.46783199 | 31.38902235 |
21.38000000 | 0.50000000 | 10.6900000 |
21.37000000 | 0.50000000 | 10.6850000 |
21.36000000 | 0.50000000 | 10.6800000 |
21.35000000 | 0.50000000 | 10.6750000 |
21.34000000 | 0.50000000 | 10.6700000 |
21.33010000 | 1.08111615 | 23.06031559 |
21.33000000 | 0.50000000 | 10.6650000 |
21.32000000 | 0.50000000 | 10.6600000 |
21.31000000 | 0.50000000 | 10.6550000 |
21.30001000 | 0.86813712 | 18.49132933 |
21.30000000 | 1.63083292 | 34.73674119 |
21.29000000 | 0.50000000 | 10.6450000 |
21.28007700 | 2.29825771 | 48.90710103 |
21.28000000 | 0.50000000 | 10.6400000 |
21.27000000 | 0.50000000 | 10.6350000 |
21.26000000 | 0.50000000 | 10.6300000 |
21.25000000 | 0.50000000 | 10.6250000 |
21.24000000 | 0.50000000 | 10.6200000 |
21.23000000 | 0.50000000 | 10.6150000 |
21.22000000 | 0.50000000 | 10.6100000 |
21.21000000 | 0.50000000 | 10.6050000 |
21.20000000 | 0.50000000 | 10.6000000 |
21.19000000 | 0.50000000 | 10.5950000 |
21.18000000 | 0.50000000 | 10.5900000 |
21.17000000 | 0.50000000 | 10.5850000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
22:02:06 | SELL | 21.55001777 | 4.00000000 |
22:00:02 | BUY | 21.7000000 | 0.17692597 |
22:00:02 | BUY | 21.7000000 | 0.49999568 |
22:00:02 | BUY | 21.7000000 | 0.32506317 |
22:00:02 | BUY | 21.69800009 | 1.81889749 |
22:00:02 | BUY | 21.69800009 | 0.05446659 |
22:00:01 | BUY | 21.69800009 | 0.03361708 |
22:00:01 | BUY | 21.69800009 | 0.01949595 |
22:00:01 | BUY | 21.69800009 | 0.03113637 |
22:00:01 | BUY | 21.69800009 | 0.16026680 |
22:00:01 | BUY | 21.69800009 | 0.18991412 |
21:59:35 | BUY | 21.69760777 | 4.77631115 |
21:58:47 | BUY | 21.6976100 | 40.03451957 |
21:58:47 | BUY | 21.69216386 | 0.99400911 |
21:58:47 | BUY | 21.6900000 | 0.14279107 |
21:58:47 | BUY | 21.6900000 | 0.36015722 |
21:58:47 | BUY | 21.6800000 | 0.14131521 |
21:58:47 | BUY | 21.6800000 | 0.15425054 |
21:58:47 | BUY | 21.6800000 | 0.20738577 |
21:58:47 | BUY | 21.6700000 | 0.13983773 |
21:58:47 | BUY | 21.6700000 | 0.36311702 |
21:58:47 | BUY | 21.6600000 | 0.13835862 |
21:58:47 | BUY | 21.6600000 | 0.36459937 |
21:58:47 | BUY | 21.6500000 | 0.13687788 |
21:58:47 | BUY | 21.6500000 | 0.80394489 |
21:58:47 | BUY | 21.6400000 | 0.50148005 |
21:58:47 | BUY | 21.6300000 | 0.50445819 |
21:58:47 | BUY | 21.6200000 | 0.00595632 |
21:58:47 | BUY | 21.6200000 | 0.49850675 |
21:58:47 | BUY | 21.6100000 | 0.50446797 |
21:54:47 | BUY | 21.60163861 | 1.00000000 |
21:54:47 | BUY | 21.60163861 | 1.00000000 |
21:47:23 | SELL | 21.4560700 | 1.00000000 |
21:47:22 | SELL | 21.4560700 | 1.00000000 |
21:44:52 | SELL | 21.4560700 | 1.00000000 |
21:44:51 | SELL | 21.4560700 | 1.00000000 |
21:44:50 | SELL | 21.4560700 | 1.00000000 |
21:44:49 | SELL | 21.4560700 | 1.00000000 |
21:35:11 | SELL | 21.4560700 | 1.00000000 |
21:35:09 | SELL | 21.4560700 | 1.00000000 |
21:35:08 | SELL | 21.4560700 | 1.00000000 |
21:34:52 | SELL | 21.4560700 | 10.0000000 |
21:26:34 | SELL | 21.4560700 | 6.00000000 |
20:17:31 | BUY | 21.6016200 | 53.44050817 |
20:17:31 | BUY | 21.6000000 | 1.00000000 |
20:17:31 | BUY | 21.4600000 | 1.00000000 |
19:47:26 | BUY | 21.6016200 | 51.90711755 |
19:47:26 | BUY | 21.6000000 | 0.01192577 |
19:47:26 | BUY | 21.6000000 | 0.49254709 |
19:47:26 | BUY | 21.5900000 | 0.50447778 |
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?
Yanadia: silent
rpowrpow: Yes
okika: antonslander, dash is not witdrawable here...
ik2805 L0: Iflt how to trade