Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 1.5% | 1472 | Ethereum |
ZEC | 0.00050283 | + 4.5% | 528 | Zcash |
LTC | 0.00083731 | - 0.9% | 190.1 | Litecoin |
ETC | 0.00016547 | - 4.6% | 101.1 | EthereumClassic |
DASH | 0.00021263 | - 3.4% | 61.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 29.8 | YoChat Token |
SHIB-USDTb | T0.00001278 | + 0.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 7.8 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008497 | - 0.1% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002064 | - 0.8% | 2.3 | Ripple |
TRX-BTC | 0.00000257 | + 0.4% | 2.3 | Tron Token |
ETH-BTC | 0.02391426 | - 1.2% | 1.7 | Ethereum |
BTC-USDTt | T104982.05 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8324025.31 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2499.9682891 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T104793.71 | + 0.9% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227866 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.19107736 | + 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.5% | 0.3 | Ethereum |
BTC-USDTb | T105102.03 | + 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418015.62223 | - 0.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397062 | + 1.5% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- LINKerc20 / RUR
- Last: 1101.40137012
- 24High: 1103.83526185
- 24Low: 1098.18333388
- 24V: 1.24 LINK(e)
Prix | LINK(e) | RUR |
---|
1123.49974038 | 0.33643611 | 377.98588223 |
1143.98077712 | 0.00010000 | 0.11439807 |
1277.22472175 | 0.09743255 | 124.44326156 |
1297.40590000 | 0.22000000 | 285.429298 |
1300.00000000 | 0.00423076 | 5.49998800 |
1310.00000000 | 0.00190839 | 2.49999090 |
1356.15931869 | 0.18937314 | 256.82014852 |
1356.55967738 | 0.00636801 | 8.63858559 |
1356.66485808 | 0.00902042 | 12.23768681 |
1370.00000000 | 0.00182481 | 2.49998970 |
1387.50000000 | 0.00682551 | 9.47039512 |
1400.00000000 | 0.00392856 | 5.49998400 |
1407.29106067 | 0.00892860 | 12.56513896 |
1407.29254405 | 0.00168746 | 2.37474987 |
1500.00000000 | 0.00166666 | 2.49999000 |
1500.00852618 | 0.01641156 | 24.61747992 |
1500.00852619 | 0.06708586 | 100.62936198 |
1500.00852626 | 0.13518770 | 202.78270264 |
1501.00000000 | 0.05442788 | 81.69624788 |
1550.00000000 | 0.00164516 | 2.54999800 |
1550.68681537 | 0.00040597 | 0.62953232 |
1560.00000000 | 0.00416666 | 6.49998960 |
1569.01601905 | 0.00010212 | 0.16022791 |
1650.00000000 | 0.00151515 | 2.49999750 |
1655.00000000 | 0.00302114 | 4.99998670 |
1678.81419999 | 0.16988674 | 285.2082715 |
1700.00000000 | 0.00323528 | 5.49997600 |
1701.00000000 | 0.00146972 | 2.49999372 |
1773.15714845 | 0.00035150 | 0.62326473 |
1787.50000000 | 0.00379268 | 6.77941550 |
1800.00000000 | 0.00138888 | 2.49998400 |
1823.75355551 | 0.00010072 | 0.18368845 |
1850.00000000 | 0.00135135 | 2.49999750 |
1920.00000000 | 0.00260416 | 4.99998720 |
1970.00000000 | 0.00126903 | 2.49998910 |
2050.00000000 | 0.00121951 | 2.49999550 |
2100.00000000 | 0.00628210 | 13.1924100 |
2120.00000000 | 0.00283018 | 5.99998160 |
2150.00000000 | 0.00116279 | 2.49999850 |
2197.00000000 | 0.00063694 | 1.39935718 |
2200.00000000 | 0.00340908 | 7.49997600 |
2290.00000000 | 0.00387439 | 8.87235310 |
2299.00000000 | 0.00030919 | 0.71082781 |
2299.98999999 | 0.00017028 | 0.39164229 |
2299.99999999 | 0.30641374 | 704.75160199 |
2300.00000000 | 2.38797413 | 5492.340499 |
2350.00000000 | 0.37217479 | 874.6107565 |
2355.00000000 | 0.00106157 | 2.49999735 |
2400.00000000 | 0.00203278 | 4.87867200 |
2492.72333092 | 0.00010072 | 0.25106709 |
Prix | LINK(e) | RUR |
---|
1034.24094975 | 0.31375059 | 324.49370818 |
1023.00000000 | 1.62451990 | 1661.8838577 |
1011.47747210 | 0.01112512 | 11.25280825 |
1011.47158639 | 0.00300657 | 3.04106012 |
1010.65841264 | 0.00039166 | 0.39583447 |
1010.00000000 | 0.00014737 | 0.14884370 |
1002.00000000 | 0.00499001 | 4.99999002 |
1001.00000000 | 0.00944735 | 9.45679735 |
1000.00000098 | 0.00999999 | 9.99999000 |
1000.00000000 | 1.00000000 | 1000.00000 |
985.74749965 | 0.01216719 | 11.99377712 |
985.74709207 | 0.01204456 | 11.87288999 |
985.73603371 | 0.01188889 | 11.71930727 |
985.72309989 | 0.01194176 | 11.77126868 |
985.69866057 | 0.01187541 | 11.70557573 |
985.66960818 | 0.01209485 | 11.92152606 |
985.66958098 | 0.01198590 | 11.81413703 |
961.00100965 | 0.00231685 | 2.22649518 |
950.00000000 | 0.02522624 | 23.9649280 |
937.23581949 | 0.01016919 | 9.53092912 |
936.47994281 | 0.00759312 | 7.11080458 |
936.27450980 | 0.01022556 | 9.57393117 |
919.48338838 | 0.00015403 | 0.14162802 |
919.15303176 | 0.00325720 | 2.99386525 |
917.31653149 | 0.00109013 | 0.99999427 |
916.22720638 | 0.00130434 | 1.19507179 |
915.57611652 | 0.00118274 | 1.08288849 |
914.34071222 | 0.00492074 | 4.49923291 |
904.10167517 | 0.05000000 | 45.20508375 |
901.00000000 | 0.02218283 | 19.98672983 |
900.14674158 | 0.02000000 | 18.00293483 |
888.00000000 | 0.00613661 | 5.44930968 |
850.00000000 | 0.02149762 | 18.2729770 |
805.00000000 | 0.00571428 | 4.59999540 |
801.00000000 | 0.00990099 | 7.93069299 |
777.00000000 | 0.00500000 | 3.88500000 |
666.00000000 | 0.00500000 | 3.33000000 |
650.00000000 | 0.00030000 | 0.19500000 |
640.00000000 | 0.00312500 | 2.00000000 |
620.00000000 | 0.00070000 | 0.43400000 |
555.00000555 | 0.05857093 | 32.50686647 |
511.00000000 | 0.00200000 | 1.02200000 |
505.00000000 | 0.00400000 | 2.02000000 |
500.00000000 | 0.00222000 | 1.11000000 |
498.00000000 | 0.00100000 | 0.49800000 |
480.00000000 | 0.00043575 | 0.20916000 |
479.73508719 | 0.00335049 | 1.60734761 |
408.00000000 | 0.00122549 | 0.49999992 |
390.00000000 | 0.00102564 | 0.39999960 |
305.00000000 | 0.00163934 | 0.49999870 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LINK(e) |
---|
17:38:32 | BUY | 1101.40137012 | 0.23140526 |
17:24:25 | SELL | 1103.83526185 | 0.34266623 |
16:14:41 | BUY | 1103.83526185 | 0.65733377 |
13:03:13 | BUY | 1098.18333388 | 0.00010000 |
04:54:09 | SELL | 1043.46665384 | 0.06671907 |
04:53:32 | SELL | 1043.46665384 | 0.04214094 |
04:53:29 | SELL | 1043.46665384 | 0.04214094 |
04:53:26 | SELL | 1043.46665384 | 0.04214094 |
04:53:24 | SELL | 1043.46665384 | 0.04214094 |
04:53:21 | SELL | 1043.46665384 | 0.05160652 |
05:42:27 | SELL | 1073.92874795 | 0.24803743 |
05:42:27 | SELL | 1100.00000 | 0.00454545 |
05:42:26 | SELL | 1101.00000 | 0.00454132 |
05:42:26 | SELL | 1110.00000 | 0.00450450 |
05:42:26 | SELL | 1110.00000 | 0.00450450 |
06:21:38 | SELL | 1139.04245165 | 0.10851285 |
23:24:43 | BUY | 1215.24143673 | 0.00010000 |
19:07:56 | SELL | 1139.04245165 | 0.00073966 |
19:07:47 | SELL | 1150.00000 | 0.00450450 |
23:50:57 | BUY | 1215.24143673 | 0.00010000 |
10:52:23 | SELL | 1200.00000 | 0.00416666 |
02:55:30 | SELL | 1210.00000 | 0.00041322 |
05:32:40 | BUY | 1248.21439501 | 0.02324220 |
03:19:52 | BUY | 1235.22653809 | 0.00161913 |
16:21:39 | BUY | 1309.70373765 | 0.00100000 |
13:05:04 | BUY | 1341.28616917 | 0.00010000 |
08:55:20 | BUY | 1292.99785327 | 0.18571136 |
08:47:12 | SELL | 1210.00000 | 0.00413223 |
08:37:54 | SELL | 1223.08682682 | 0.19302540 |
09:50:49 | BUY | 1274.90993271 | 0.00010000 |
22:43:38 | BUY | 1248.93140208 | 0.00133432 |
22:42:20 | BUY | 1248.93140208 | 0.00292268 |
14:15:00 | BUY | 1269.47473254 | 0.06075331 |
23:34:48 | BUY | 1232.33268755 | 0.00180944 |
04:18:29 | SELL | 1255.00000 | 0.00398406 |
22:25:24 | BUY | 1305.06772153 | 0.00010000 |
23:25:08 | SELL | 1256.01159319 | 0.00026610 |
20:01:04 | BUY | 1337.52115832 | 0.00010000 |
15:22:32 | BUY | 1341.11263892 | 0.01813428 |
03:45:49 | SELL | 1273.54054547 | 0.00273742 |
03:45:28 | SELL | 1273.54054547 | 0.00243110 |
03:45:07 | SELL | 1273.54054547 | 0.00131466 |
18:33:43 | BUY | 1355.1477255 | 0.00471038 |
16:02:48 | SELL | 1284.78331157 | 0.00682551 |
10:46:12 | SELL | 1307.11125911 | 0.19754704 |
02:12:45 | BUY | 1356.15931869 | 0.02943618 |
02:12:40 | BUY | 1356.15931869 | 0.00732622 |
02:12:37 | BUY | 1356.15931869 | 0.00732622 |
02:12:31 | BUY | 1356.15931869 | 0.00881031 |
02:10:25 | BUY | 1356.15931869 | 0.02266709 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?