Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • LINKerc20 / RUR
  • Last: 1101.40137012
  • 24High: 1103.83526185
  • 24Low: 1098.18333388
  • 24V: 1.24 LINK(e)
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:00105010751100112500.250.50.75
ACHAT
1123.49974038
Quantité:
LINK(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix LINK(e) RUR
1123.49974038 0.33643611 377.98588223
1143.98077712 0.00010000 0.11439807
1277.22472175 0.09743255 124.44326156
1297.40590000 0.22000000 285.429298
1300.00000000 0.00423076 5.49998800
1310.00000000 0.00190839 2.49999090
1356.15931869 0.18937314 256.82014852
1356.55967738 0.00636801 8.63858559
1356.66485808 0.00902042 12.23768681
1370.00000000 0.00182481 2.49998970
1387.50000000 0.00682551 9.47039512
1400.00000000 0.00392856 5.49998400
1407.29106067 0.00892860 12.56513896
1407.29254405 0.00168746 2.37474987
1500.00000000 0.00166666 2.49999000
1500.00852618 0.01641156 24.61747992
1500.00852619 0.06708586 100.62936198
1500.00852626 0.13518770 202.78270264
1501.00000000 0.05442788 81.69624788
1550.00000000 0.00164516 2.54999800
1550.68681537 0.00040597 0.62953232
1560.00000000 0.00416666 6.49998960
1569.01601905 0.00010212 0.16022791
1650.00000000 0.00151515 2.49999750
1655.00000000 0.00302114 4.99998670
1678.81419999 0.16988674 285.2082715
1700.00000000 0.00323528 5.49997600
1701.00000000 0.00146972 2.49999372
1773.15714845 0.00035150 0.62326473
1787.50000000 0.00379268 6.77941550
1800.00000000 0.00138888 2.49998400
1823.75355551 0.00010072 0.18368845
1850.00000000 0.00135135 2.49999750
1920.00000000 0.00260416 4.99998720
1970.00000000 0.00126903 2.49998910
2050.00000000 0.00121951 2.49999550
2100.00000000 0.00628210 13.1924100
2120.00000000 0.00283018 5.99998160
2150.00000000 0.00116279 2.49999850
2197.00000000 0.00063694 1.39935718
2200.00000000 0.00340908 7.49997600
2290.00000000 0.00387439 8.87235310
2299.00000000 0.00030919 0.71082781
2299.98999999 0.00017028 0.39164229
2299.99999999 0.30641374 704.75160199
2300.00000000 2.38797413 5492.340499
2350.00000000 0.37217479 874.6107565
2355.00000000 0.00106157 2.49999735
2400.00000000 0.00203278 4.87867200
2492.72333092 0.00010072 0.25106709
VENTE
1034.24094975
Quantité:
LINK(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix LINK(e) RUR
1034.24094975 0.31375059 324.49370818
1023.00000000 1.62451990 1661.8838577
1011.47747210 0.01112512 11.25280825
1011.47158639 0.00300657 3.04106012
1010.65841264 0.00039166 0.39583447
1010.00000000 0.00014737 0.14884370
1002.00000000 0.00499001 4.99999002
1001.00000000 0.00944735 9.45679735
1000.00000098 0.00999999 9.99999000
1000.00000000 1.00000000 1000.00000
985.74749965 0.01216719 11.99377712
985.74709207 0.01204456 11.87288999
985.73603371 0.01188889 11.71930727
985.72309989 0.01194176 11.77126868
985.69866057 0.01187541 11.70557573
985.66960818 0.01209485 11.92152606
985.66958098 0.01198590 11.81413703
961.00100965 0.00231685 2.22649518
950.00000000 0.02522624 23.9649280
937.23581949 0.01016919 9.53092912
936.47994281 0.00759312 7.11080458
936.27450980 0.01022556 9.57393117
919.48338838 0.00015403 0.14162802
919.15303176 0.00325720 2.99386525
917.31653149 0.00109013 0.99999427
916.22720638 0.00130434 1.19507179
915.57611652 0.00118274 1.08288849
914.34071222 0.00492074 4.49923291
904.10167517 0.05000000 45.20508375
901.00000000 0.02218283 19.98672983
900.14674158 0.02000000 18.00293483
888.00000000 0.00613661 5.44930968
850.00000000 0.02149762 18.2729770
805.00000000 0.00571428 4.59999540
801.00000000 0.00990099 7.93069299
777.00000000 0.00500000 3.88500000
666.00000000 0.00500000 3.33000000
650.00000000 0.00030000 0.19500000
640.00000000 0.00312500 2.00000000
620.00000000 0.00070000 0.43400000
555.00000555 0.05857093 32.50686647
511.00000000 0.00200000 1.02200000
505.00000000 0.00400000 2.02000000
500.00000000 0.00222000 1.11000000
498.00000000 0.00100000 0.49800000
480.00000000 0.00043575 0.20916000
479.73508719 0.00335049 1.60734761
408.00000000 0.00122549 0.49999992
390.00000000 0.00102564 0.39999960
305.00000000 0.00163934 0.49999870
Historique des transactions
Heure Prix
LINK(e) [C]
Connexion requise.
Heure Prix LINK(e)
17:38:32 BUY 1101.40137012 0.23140526
17:24:25 SELL 1103.83526185 0.34266623
16:14:41 BUY 1103.83526185 0.65733377
13:03:13 BUY 1098.18333388 0.00010000
04:54:09 SELL 1043.46665384 0.06671907
04:53:32 SELL 1043.46665384 0.04214094
04:53:29 SELL 1043.46665384 0.04214094
04:53:26 SELL 1043.46665384 0.04214094
04:53:24 SELL 1043.46665384 0.04214094
04:53:21 SELL 1043.46665384 0.05160652
05:42:27 SELL 1073.92874795 0.24803743
05:42:27 SELL 1100.00000 0.00454545
05:42:26 SELL 1101.00000 0.00454132
05:42:26 SELL 1110.00000 0.00450450
05:42:26 SELL 1110.00000 0.00450450
06:21:38 SELL 1139.04245165 0.10851285
23:24:43 BUY 1215.24143673 0.00010000
19:07:56 SELL 1139.04245165 0.00073966
19:07:47 SELL 1150.00000 0.00450450
23:50:57 BUY 1215.24143673 0.00010000
10:52:23 SELL 1200.00000 0.00416666
02:55:30 SELL 1210.00000 0.00041322
05:32:40 BUY 1248.21439501 0.02324220
03:19:52 BUY 1235.22653809 0.00161913
16:21:39 BUY 1309.70373765 0.00100000
13:05:04 BUY 1341.28616917 0.00010000
08:55:20 BUY 1292.99785327 0.18571136
08:47:12 SELL 1210.00000 0.00413223
08:37:54 SELL 1223.08682682 0.19302540
09:50:49 BUY 1274.90993271 0.00010000
22:43:38 BUY 1248.93140208 0.00133432
22:42:20 BUY 1248.93140208 0.00292268
14:15:00 BUY 1269.47473254 0.06075331
23:34:48 BUY 1232.33268755 0.00180944
04:18:29 SELL 1255.00000 0.00398406
22:25:24 BUY 1305.06772153 0.00010000
23:25:08 SELL 1256.01159319 0.00026610
20:01:04 BUY 1337.52115832 0.00010000
15:22:32 BUY 1341.11263892 0.01813428
03:45:49 SELL 1273.54054547 0.00273742
03:45:28 SELL 1273.54054547 0.00243110
03:45:07 SELL 1273.54054547 0.00131466
18:33:43 BUY 1355.1477255 0.00471038
16:02:48 SELL 1284.78331157 0.00682551
10:46:12 SELL 1307.11125911 0.19754704
02:12:45 BUY 1356.15931869 0.02943618
02:12:40 BUY 1356.15931869 0.00732622
02:12:37 BUY 1356.15931869 0.00732622
02:12:31 BUY 1356.15931869 0.00881031
02:10:25 BUY 1356.15931869 0.02266709

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?