通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04119118 | + 1.7% | 2204.6 | Ethereum |
ZEC | 0.00037695 | - 0.6% | 398.1 | Zcash |
LTC | 0.00104977 | + 1.4% | 185.1 | Litecoin |
ETC | 0.00020936 | + 4.1% | 118.7 | EthereumClassic |
DASH | 0.00020015 | + 3% | 50.9 | DASH |
DOGE-BTC | 0.00000205 | + 1% | 17.1 | Dogecoin |
XRP-BTC | 0.00002634 | + 0.7% | 11.6 | Ripple |
ETH-BTC | 0.04131430 | + 1.4% | 10.9 | Ethereum |
SHIB-USDTb | T0.00001319 | + 1.1% | 8.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.2 | YoChat Token |
BCHABC | 0.00014914 | - 3.1% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.7% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00010620 | - 1.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T4733.9564872 | - 0.1% | 1.4 | Ethereum |
BNB-BTC | 0.00771665 | + 2.1% | 1.3 | BNB BSC |
BTC-RUR | R9037461.60 | - 0.7% | 1 | Bitcoin |
DOGE-ETH | E0.00004989 | + 0.6% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187226 | - 0.4% | 0.7 | BONUS |
ETH-RUR | R373914.41 | + 1.9% | 0.7 | Ethereum |
BTC-USDTt | T114989.71 | - 1.3% | 0.6 | Bitcoin |
ETH-USDC | 4746.1826950 | - 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.23530726 | + 0.4% | 0.5 | Dogecoin |
BTC-USDT | T114481.15 | - 1.8% | 0.5 | Bitcoin |
TRX | 0.00000316 | + 2.3% | 0.4 | Tron Token |
DOGE | 0.00000205 | + 2% | 0.4 | Dogecoin |
BTC-USDTb | T115053.29 | - 1.2% | 0.4 | Bitcoin |
ETH | R371000.00 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R79.27 | + 2.1% | 0.3 | USDT ERC20 |
USDT | R79.64 | + 2.8% | 0.3 | USDT ERC20 |
DOGE | R18.40 | + 0.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02344876 | - 0.9% | 0.3 | YOSTEP |
TON-BTC | 0.00002936 | + 2% | 0.2 | TON Coin |
WBNB-BTC | 0.00770915 | + 1.9% | 0.2 | WBNB BEP20 |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4691.9251781 | - 0.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH | $4625.00 | - 1.6% | 0.2 | Ethereum |
DOGE-WRUB | 7.79637790 | + 1.3% | 0.1 | Dogecoin |
BTC | R8987921.76 | - 0.5% | 0.1 | Bitcoin |
DASH (DASH)
価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|
0.00020015 | 99.35059079 | 0.00498142 | 23.28317222 | 1767.99010001 |
![]() | DASH |
![]() | DASH |
![]() | X11 |





日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|---|
2025-08-24 | 0.00020015 | 99.35059079 | 0.00498142 | 23.28317222 | 1767.99010001 |
2025-08-23 | 0.00019979 | 99.35059079 | 0.00498142 | 23.28317222 | 1767.99010001 |
2025-08-22 | 0.00019177 | 99.35059079 | 0.00531067 | 22.76093732 | 1711.41449748 |
2025-08-21 | 0.00019653 | 99.35059079 | 0.00531067 | 22.73098556 | 1787.43673839 |
2025-08-20 | 0.00019421 | 99.35059079 | 0.00531067 | 22.04677000 | 1796.28114099 |
2025-08-19 | 0.00019183 | 99.35059079 | 0.00531067 | 22.90746488 | 1776.28114200 |
2025-08-18 | 0.00019244 | 99.35059079 | 0.00530206 | 22.55356746 | 1776.28114200 |
2025-08-17 | 0.00019764 | 99.35059079 | 0.00500000 | 22.99226243 | 1804.68131868 |
2025-08-16 | 0.00019500 | 99.35059079 | 0.00500000 | 22.82729632 | 1776.28114200 |
2025-08-15 | 0.00019125 | 99.35059079 | 0.00500000 | 22.60000000 | 1790.00000000 |
2025-08-14 | 0.00019281 | 99.35059079 | 0.00500000 | 22.58442067 | 1823.86944263 |
2025-08-13 | 0.00019282 | 99.35059079 | 0.00557078 | 23.26979700 | 1786.20784618 |
2025-08-12 | 0.00019297 | 99.35059079 | 0.00542551 | 22.57807670 | 1832.80278998 |
2025-08-11 | 0.00019546 | 99.35059079 | 0.00542840 | 22.60000000 | 1768.34126898 |
2025-08-10 | 0.00019653 | 99.35059079 | 0.00542551 | 22.40000000 | 1778.28276986 |
2025-08-09 | 0.00019770 | 99.35059079 | 0.00574774 | 22.99990000 | 1688.43164306 |
2025-08-08 | 0.00019000 | 99.35059079 | 0.00577798 | 22.10679230 | 1662.18675668 |
2025-08-07 | 0.00018571 | 103.41715131 | 0.00578097 | 21.63162690 | 1660.42493192 |
2025-08-06 | 0.00018817 | 109.99999997 | 0.00578097 | 21.48397594 | 1659.30134311 |
2025-08-05 | 0.00018712 | 95.00000001 | 0.00578097 | 21.53693494 | 1726.58313546 |
2025-08-04 | 0.00018676 | 95.00000001 | 0.00578097 | 21.11257223 | 1630.00000000 |
2025-08-03 | 0.00017899 | 95.00000001 | 0.00606619 | 20.75836997 | 1669.67670001 |
2025-08-02 | 0.00017920 | 91.00053792 | 0.00606619 | 20.75836999 | 1669.67670001 |
2025-08-01 | 0.00017915 | 91.00053792 | 0.00606619 | 21.79399661 | 1669.67671001 |
2025-07-31 | 0.00018159 | 91.00053792 | 0.00606619 | 21.79414524 | 1739.94239496 |
2025-07-30 | 0.00017931 | 91.00053792 | 0.00606619 | 21.99999999 | 1688.04274364 |
2025-07-29 | 0.00018769 | 91.00053792 | 0.00606619 | 22.79969080 | 1767.99010000 |
2025-07-28 | 0.00019184 | 91.00053792 | 0.00600000 | 22.35000000 | 1796.28114200 |
2025-07-27 | 0.00019316 | 91.00053792 | 0.00600000 | 23.01851432 | 1767.99010000 |
2025-07-26 | 0.00019594 | 100.10000000 | 0.00704313 | 22.50000000 | 1758.00000000 |
2025-07-25 | 0.00019682 | 100.10000000 | 0.00704313 | 23.38234512 | 1792.92600270 |
2025-07-24 | 0.00019991 | 100.10000000 | 0.00704313 | 23.67393095 | 1796.28114232 |
2025-07-23 | 0.00020037 | 100.10000000 | 0.00704313 | 24.00000000 | 1840.88365723 |
2025-07-22 | 0.00021019 | 89.36016947 | 0.00704313 | 23.74181000 | 1871.61560200 |
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.
Ikram957 L0: Hy