残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • AICYOerc20 / RUR
  • Last: 0.00015500
  • 24High: 0.00015500
  • 24Low: 0.00015500
  • 24V: 0 AICYO
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0001550
購入
0.00015500
残高: 0.00000000 RUR
数:
AICYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AICYO RUR
0.00015500 742.40637242 0.11507298
0.00016000 869.04781043 0.13904764
0.00016500 1471.07093749 0.24272670
0.00017000 1340.81422889 0.22793841
0.00017500 1826.91621301 0.31971033
0.00018000 717.00362068 0.12906065
0.00018500 1400.40910613 0.25907568
0.00019000 778.59277173 0.14793262
0.00019500 729.1284656 0.14218005
0.00020000 10568.69437537 2.11373887
0.00020500 1220.70894471 0.25024533
0.00021000 1248.32266009 0.26214775
0.00021500 1415.31004807 0.30429166
0.00022000 1316.99145539 0.28973812
0.00022500 1792.02467889 0.40320555
0.00023000 1092.98946188 0.25138757
0.00023500 1591.74758771 0.37406068
0.00024000 1477.1379399 0.35451310
0.00024500 1613.30565399 0.39525988
0.00025000 12043.46508134 3.01086627
0.00025500 2353.68643724 0.60019004
0.00026000 2083.3929365 0.54168216
0.00026500 1994.54614785 0.52855472
0.00026898 98766.0403 26.56608951
0.00026900 178508.44736132 48.01877234
0.00027000 2667.18176106 0.72013907
0.00027500 1592.66636104 0.43798324
0.00027900 999.901000 0.27897237
0.00027999 8384.78395098 2.34765565
0.00028000 90659.97678966 25.3847935
0.00028028 151322.80542445 42.4127559
0.00028500 1956.94920289 0.55773052
0.00029000 1547.6623064 0.44882206
0.00029500 1879.76342657 0.55453021
0.00029930 1896.14385034 0.56751585
0.00030000 806868.95257731 242.06068577
0.00030500 1466.57776013 0.44730621
0.00031000 1601.11823332 0.49634665
0.00032000 1689.50158061 0.54064050
0.00033000 1777.61365625 0.58661250
0.00034000 1532.89284848 0.52118356
0.00035000 1067814.94627302 373.73523119
0.00036000 3475.84135291 1.25130288
0.00037000 2339.7061714 0.86569128
0.00038000 2304.81205555 0.87582858
0.00038401 7000.92886085 2.68842669
0.00039000 1964.07898757 0.76599080
0.00040000 1007170.66784247 402.86826713
0.00043000 3219.51219512 1.38439024
0.00043900 10127.87148439 4.44613558
販売
0.00008200
残高: 0.00000000 AICYO
数:
AICYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AICYO RUR
0.00008200 1341.46341463 0.10999999
0.00008104 1233.95970 0.10000009
0.00008002 374906.27343198 30.0000000
0.00008001 12498.43769528 0.99999999
0.00008000 1196726.83546148 95.73814683
0.00007070 1500000.00 106.050000
0.00007000 21343.02850013 1.49401199
0.00005000 9960.07960 0.49800398
0.00004118 200000.000 8.23600000
0.00003500 57142.85714284 1.99999999
0.00001719 58173.35660267 0.99999999
0.00001710 58479.53216374 0.99999999
0.00001511 7279.35320622 0.10999102
0.00001504 100000.000 1.50400000
0.00001500 66666.66666666 0.99999999
0.00001150 10000000.0 115.000000
0.00001116 89605.73476702 0.99999999
0.00001111 360036.00360036 3.99999999
0.00001000 11165731.7720679 111.65731772
0.00000412 2000000.00 8.24000000
0.00000350 571428.57142856 1.99999999
0.00000130 3846153.00 4.99999890
0.00000129 421294.34851227 0.54346970
0.00000119 23895135.81304338 28.43521161
0.00000118 847457.62711864 0.99999999
0.00000111 26440129.13724393 29.34854334
0.00000100 3000000.00 3.00000000
0.00000041 20000000.0 8.20000000
0.00000012 1849564.94510978 0.22194779
0.00000011 18181818.18181818 1.99999999
0.00000010 197586376.4623701 19.75863764
0.00000002 1517586376 30.35172752
0.00000001 1627586376 16.27586376
取引の履歴
時間 価格
AICYO [C]
システムにログインしてください。
時間 価格 AICYO
08:40:29 買う 0.00015500 645.1710158
09:20:29 買う 0.00010130 4368.72815454
02:02:05 買う 0.00010130 1898.55755182
06:06:07 買う 0.00010130 1367.17137294
08:35:40 売る 0.00008103 98766.0403
11:38:25 売る 0.00008104 1233.95970
10:22:28 売る 0.00010232 1200.00000
20:19:18 売る 0.00015000 737.04586666
20:19:01 買う 0.00015500 716.12903225
14:39:42 売る 0.00010000 10.93042463
14:39:42 売る 0.00010001 999.901000
18:45:34 売る 0.00010000 1002.48021118
20:20:51 売る 0.00010000 1490.33538902
16:28:01 売る 0.00010000 7456.33377517
16:28:00 売る 0.00010001 10.00005724
16:27:33 売る 0.00010001 7624.45702205
16:27:33 売る 0.00012500 251.20316492
18:28:25 売る 0.00012500 9906.73363508
13:01:43 売る 0.00015000 0.99117952
12:49:03 売る 0.00015000 1366.66055381
12:49:03 売る 0.00015500 153.34670569
12:48:40 売る 0.00015500 869.04781043
12:48:38 売る 0.00016000 650.95944907
12:48:20 売る 0.00016000 820.11148842
12:48:18 売る 0.00016500 656.70024241
12:48:18 売る 0.00016500 43.19552867
12:48:00 売る 0.00016500 684.11398648
12:47:59 売る 0.00016900 835.89327302
12:47:51 売る 0.00016900 227.81217076
12:47:51 売る 0.00016900 763.21076923
12:47:51 売る 0.00017400 528.98431951
12:47:45 売る 0.00017400 188.01930117
12:47:45 売る 0.00017900 617.67005586
12:47:45 売る 0.00017900 714.31790247
12:47:24 売る 0.00017900 68.4211478
12:47:24 売る 0.00018400 778.59277173
12:47:22 売る 0.00018900 672.99333997
12:47:12 売る 0.00018900 56.13512563
12:47:12 売る 0.00019400 619.545000
12:47:08 売る 0.00019900 566.24512562
12:47:08 売る 0.00019900 278.08200825
12:47:00 売る 0.00019900 376.38181084
12:47:00 売る 0.00020300 535.62254486
12:46:58 売る 0.00020300 66.6375044
12:46:58 売る 0.00020300 541.3653994
12:46:46 売る 0.00020300 104.69721143
12:46:46 売る 0.00020800 807.30714427
12:46:42 売る 0.00020800 9.09203842
12:46:42 売る 0.00020800 598.91086538
12:43:52 売る 0.00021300 749.16624413
チャット
ENRUDECNAR

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

送信する