通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109873 | + 5.6% | 2186.2 | Ethereum |
ZEC | 0.00037801 | - 3.3% | 417.8 | Zcash |
LTC | 0.00105186 | + 2.9% | 181.8 | Litecoin |
ETC | 0.00020765 | + 7.6% | 115.2 | EthereumClassic |
DASH | 0.00020020 | + 3.6% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 4.1% | 24.1 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.5% | 14.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.6% | 13.7 | Ripple |
SHIB-USDTb | T0.00001321 | + 4.5% | 11.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010584 | + 3.3% | 3.3 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.6% | 3 | Dogecoin |
ETH-USDT | T4728.2095937 | + 3.9% | 2 | Ethereum |
BTC-RUR | R9034186.53 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00004997 | + 1% | 1 | Dogecoin |
BTC-USDTt | T115345.13 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 4732.3357644 | + 3.5% | 0.8 | Ethereum |
ETH-RUR | R371587.29 | + 4.2% | 0.8 | Ethereum |
DOGE-USDT | T0.23541633 | + 3.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187228 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T114880.57 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | + 0.4% | 0.5 | Bitcoin |
ETH | R370000.00 | + 4.3% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 5.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 1.3% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.6% | 0.3 | Dogecoin |
USDT | R79.23 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4697.8010000 | + 3.8% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
BTC-WRUB | 3866336.1692 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 1.6% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 115988.16249003
- 24High: 116900.00000000
- 24Low: 114892.29601724
- 24V: 1345.18 USDT
価格 | BTC | USDT |
---|
115825.59421748 | 0.00144575 | 167.45485283 |
115988.16249003 | 0.00052420 | 60.80099477 |
116899.00000000 | 0.00038043 | 44.47188657 |
116900.00000000 | 0.00204092 | 238.583548 |
117117.00000000 | 0.00111717 | 130.83959889 |
117450.00000000 | 0.00002000 | 2.34900000 |
117500.00000000 | 0.00185353 | 217.789775 |
117500.00010000 | 0.00003000 | 3.52500000 |
118000.05488142 | 0.00400000 | 472.00021952 |
118318.00088464 | 0.00730627 | 864.46326032 |
118400.00000000 | 0.00288066 | 341.070144 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00001015 | 1.20247050 |
118500.00000000 | 0.00320698 | 380.027130 |
119000.00000000 | 0.00200000 | 238.000000 |
119000.05488142 | 0.00400000 | 476.00021952 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
120000.00000000 | 0.00414929 | 497.914800 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01028538 | 1253.57848777 |
121999.99900000 | 0.00001000 | 1.21999999 |
122122.12121212 | 0.00039831 | 48.64246209 |
122222.00000000 | 0.01005000 | 1228.33110 |
122490.00000000 | 0.00027000 | 33.0723000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02016304 | 2483.54491001 |
123315.32773100 | 0.00001001 | 1.23438643 |
123333.00000000 | 0.00005000 | 6.16665000 |
123525.00000000 | 0.00368346 | 454.9993965 |
123666.00000000 | 0.00300000 | 370.998000 |
123750.00000000 | 0.03398626 | 4205.799675 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00020080 | 24.9996000 |
124673.83732672 | 0.02000000 | 2493.47674653 |
124698.41165303 | 0.01146256 | 1429.36302547 |
価格 | BTC | USDT |
---|
114362.15893102 | 0.00014367 | 16.43041137 |
114362.15893100 | 0.00001049 | 1.19965904 |
112529.39121176 | 0.00116569 | 131.17438604 |
112500.00000000 | 0.09235355 | 10389.774375 |
112221.55252332 | 0.00201916 | 226.59326999 |
111500.00000000 | 0.00603604 | 673.018460 |
111333.09900000 | 0.00001050 | 1.16899753 |
111166.06714157 | 0.00003000 | 3.33498201 |
111102.00000000 | 0.00010000 | 11.1102000 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00129360 | 143.589600 |
110760.91354182 | 0.00003000 | 3.32282740 |
110740.00000000 | 0.00424406 | 469.9872044 |
110720.00000000 | 0.06686019 | 7402.7602368 |
110666.00000000 | 0.00100000 | 110.666000 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110102.00000000 | 0.00010000 | 11.0102000 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.16186223 | 17804.8453 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109102.00000000 | 0.00010000 | 10.9102000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108544.64201962 | 0.00003000 | 3.25633926 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108102.00000000 | 0.00010000 | 10.8102000 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00107157 | 115.6224031 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107704.57196952 | 0.00002000 | 2.15409143 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
13:31:46 | 買う | 115988.16249003 | 0.00001032 |
10:20:03 | 買う | 115988.16249003 | 0.00002064 |
09:12:38 | 買う | 115988.16249003 | 0.00009043 |
09:10:57 | 買う | 115988.16249003 | 0.00005616 |
08:06:25 | 買う | 115988.16249003 | 0.00001720 |
07:55:51 | 買う | 115988.16249003 | 0.00002045 |
07:55:47 | 買う | 115988.16249003 | 0.00002045 |
07:55:47 | 買う | 115988.16249003 | 0.00002045 |
07:55:10 | 買う | 115988.16249003 | 0.00026877 |
07:55:10 | 買う | 115971.08580532 | 0.00017872 |
07:55:03 | 買う | 115971.08580532 | 0.00006123 |
07:40:43 | 買う | 115971.08580532 | 0.00001032 |
07:26:01 | 買う | 115971.08580532 | 0.00001032 |
07:14:14 | 買う | 115971.08580532 | 0.00002027 |
06:40:15 | 買う | 115971.08580532 | 0.00001032 |
06:37:31 | 買う | 115971.08580532 | 0.00001702 |
06:16:40 | 売る | 115971.08580532 | 0.00000121 |
06:13:53 | 買う | 115988.16249003 | 0.00001031 |
06:08:58 | 買う | 115988.16249003 | 0.00001032 |
06:08:43 | 買う | 115988.16249003 | 0.00001978 |
06:08:22 | 買う | 115988.16249003 | 0.00001030 |
06:08:20 | 買う | 115988.16249003 | 0.00001978 |
06:08:06 | 買う | 115988.16249003 | 0.00001032 |
06:05:38 | 買う | 115988.16249003 | 0.00001978 |
05:58:28 | 買う | 115988.16249003 | 0.00001032 |
05:58:16 | 買う | 115988.16249003 | 0.00001032 |
05:58:04 | 買う | 115988.16249003 | 0.00001032 |
05:57:50 | 買う | 115988.16249003 | 0.00001032 |
05:57:28 | 買う | 115988.16249003 | 0.00001032 |
05:57:17 | 買う | 115988.16249003 | 0.00001032 |
05:57:06 | 買う | 115988.16249003 | 0.00001032 |
05:20:10 | 買う | 116599.16168884 | 0.00001027 |
05:11:55 | 売る | 115971.08580532 | 0.00001065 |
05:02:48 | 買う | 116599.16168884 | 0.00001027 |
04:53:34 | 買う | 116599.16168884 | 0.00001027 |
04:18:59 | 買う | 116899.000 | 0.00001024 |
04:16:57 | 買う | 116899.000 | 0.00001024 |
04:16:46 | 買う | 116899.000 | 0.00001024 |
04:16:27 | 買う | 116899.000 | 0.00001024 |
04:15:26 | 買う | 116899.000 | 0.00001024 |
04:15:12 | 買う | 116899.000 | 0.00001024 |
04:10:56 | 買う | 116899.000 | 0.00001024 |
04:10:21 | 買う | 116899.000 | 0.00001000 |
04:06:49 | 買う | 116899.000 | 0.00001024 |
04:05:53 | 買う | 116899.000 | 0.00001024 |
03:58:13 | 買う | 116899.000 | 0.00001024 |
03:58:01 | 買う | 116899.000 | 0.00001024 |
03:53:07 | 買う | 116899.000 | 0.00001024 |
03:44:50 | 買う | 116899.000 | 0.00001024 |
03:44:31 | 買う | 116899.000 | 0.00001024 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.