通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04109873 | + 5.6% | 2186.2 | Ethereum |
ZEC | 0.00037198 | - 3.7% | 416.9 | Zcash |
LTC | 0.00105186 | + 2.9% | 181.8 | Litecoin |
ETC | 0.00020765 | + 7.6% | 114.5 | EthereumClassic |
DASH | 0.00020020 | + 3.6% | 51.4 | DASH |
DOGE-BTC | 0.00000205 | + 3.6% | 23 | Dogecoin |
ETH-BTC | 0.04114174 | + 3.5% | 14.5 | Ethereum |
XRP-BTC | 0.00002634 | + 1.6% | 13.7 | Ripple |
SHIB-USDTb | T0.00001321 | + 4.1% | 10.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00015315 | + 0.3% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010584 | + 2.8% | 3.2 | FLOKI BEP20 |
DOGE | 0.00000204 | + 3.6% | 3 | Dogecoin |
ETH-USDT | T4728.2032243 | + 3.6% | 1.9 | Ethereum |
BTC-RUR | R9034186.53 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00004997 | + 0.6% | 1 | Dogecoin |
BTC-USDTt | T115345.13 | + 0.6% | 1 | Bitcoin |
ETH-USDC | 4732.3357644 | + 3.5% | 0.8 | Ethereum |
ETH-RUR | R371587.29 | + 4.2% | 0.8 | Ethereum |
DOGE-USDT | T0.23541105 | + 3.2% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00187228 | - 0.4% | 0.7 | BONUS |
BTC-USDT | T114880.57 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T115280.00 | + 0.4% | 0.5 | Bitcoin |
ETH | R370000.00 | + 4.3% | 0.4 | Ethereum |
USDT-RUR | R79.06 | + 1.1% | 0.4 | USDT ERC20 |
DOGE | R18.50 | + 5.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357307 | + 0.9% | 0.3 | YOSTEP |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
ETH | $4625.00 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 2.5% | 0.2 | Dogecoin |
USDT | R79.25 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002914 | + 2.1% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | T4627.2527429 | + 2.2% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
BTC-WRUB | 3866336.1692 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9076227.47 | + 1.6% | 0.1 | Bitcoin |
- ETH / USD
- Last: 4625.00003229
- 24High: 4798.25000000
- 24Low: 4520.00000002
- 24V: 5.09 ETH
価格 | ETH | USD |
---|
4725.00002900 | 0.20401858 | 963.98779641 |
4796.15000000 | 0.00010000 | 0.47961500 |
4798.50000000 | 1.19000000 | 5710.21500 |
4799.99999000 | 0.00100000 | 4.79999999 |
4800.00000000 | 0.14837895 | 712.218960 |
4809.99999000 | 0.00100000 | 4.80999999 |
4810.00000000 | 0.00100000 | 4.81000000 |
4818.00000000 | 0.00187929 | 9.05441922 |
4819.99999000 | 0.00100000 | 4.81999999 |
4820.00000000 | 0.00100000 | 4.82000000 |
4821.44479999 | 0.00100000 | 4.82144479 |
4829.99999000 | 0.00100000 | 4.82999999 |
4830.00000000 | 0.00100000 | 4.83000000 |
4839.99999000 | 0.00100000 | 4.83999999 |
4840.00000000 | 0.00100000 | 4.84000000 |
4840.68040512 | 0.00628761 | 30.43631052 |
4849.99999000 | 0.00100000 | 4.84999999 |
4850.00000000 | 0.10317120 | 500.380320 |
4850.00001447 | 0.04719631 | 228.90210418 |
4859.99999000 | 0.00100000 | 4.85999999 |
4860.00000000 | 0.00100000 | 4.86000000 |
4860.70000000 | 0.08779099 | 426.72566509 |
4869.99999000 | 0.00100000 | 4.86999999 |
4870.00000000 | 0.01610525 | 78.4325675 |
4870.00000010 | 0.00020366 | 0.99182420 |
4875.00009590 | 0.00400000 | 19.50000038 |
4875.20546843 | 0.03082500 | 150.27820856 |
4879.99999000 | 0.00100000 | 4.87999999 |
4880.00000000 | 0.00100000 | 4.88000000 |
4888.00000000 | 0.00070000 | 3.42160000 |
4889.99999000 | 0.00100000 | 4.88999999 |
4890.00000000 | 0.00100000 | 4.89000000 |
4894.00000000 | 0.00180274 | 8.82260956 |
4896.45000000 | 0.00021306 | 1.04323763 |
4899.99999000 | 0.00100000 | 4.89999999 |
4900.00000000 | 0.27193205 | 1332.467045 |
4902.00000000 | 0.02700000 | 132.354000 |
4909.99000000 | 0.00411007 | 20.18040259 |
4910.00000000 | 0.00100000 | 4.91000000 |
4920.00000000 | 0.00100000 | 4.92000000 |
4920.00000010 | 0.01030000 | 50.6760000 |
4924.27860705 | 0.01000000 | 49.24278607 |
4930.00000000 | 0.00100000 | 4.93000000 |
4930.62000000 | 0.01000000 | 49.3062000 |
4939.51659739 | 0.00052295 | 2.58312020 |
4940.00000000 | 0.00100000 | 4.94000000 |
4944.00000000 | 0.06500000 | 321.360000 |
4949.99999000 | 0.00100000 | 4.94999999 |
4950.00000000 | 0.00100000 | 4.95000000 |
4950.00000001 | 0.01427480 | 70.6602600 |
価格 | ETH | USD |
---|
4625.00004240 | 0.03111209 | 143.89341756 |
4625.00004239 | 0.00586911 | 27.14463399 |
4625.00000000 | 0.00187920 | 8.69130000 |
4550.00000000 | 0.00191850 | 8.72917500 |
4475.00000000 | 0.00195850 | 8.76428750 |
4400.11111111 | 0.00010000 | 0.44001111 |
4400.00000000 | 0.02469565 | 108.660860 |
4375.11111111 | 0.00010000 | 0.43751111 |
4355.11111111 | 0.00010000 | 0.43551111 |
4353.12169309 | 0.00815506 | 35.49996859 |
4353.12169305 | 0.01045808 | 45.52529491 |
4350.11111111 | 0.00010000 | 0.43501111 |
4325.11111111 | 0.00010000 | 0.43251111 |
4325.00000000 | 0.00199891 | 8.64528575 |
4305.11111111 | 0.00010000 | 0.43051111 |
4300.11111111 | 0.00010000 | 0.43001111 |
4300.00000000 | 0.00011000 | 0.47300000 |
4256.11111111 | 0.00010000 | 0.42561111 |
4255.11111111 | 0.00010000 | 0.42551111 |
4255.10101010 | 0.00010000 | 0.42551010 |
4252.10101010 | 0.00010000 | 0.42521010 |
4251.10101010 | 0.00010000 | 0.42511010 |
4250.10101010 | 0.00010000 | 0.42501010 |
4250.00101010 | 0.00010000 | 0.42500010 |
4250.00001010 | 0.00010000 | 0.42500000 |
4250.00001000 | 0.00313723 | 13.33322753 |
4250.00000000 | 0.05207472 | 221.317560 |
4240.00001000 | 0.00010000 | 0.42400000 |
4230.00001000 | 0.00010000 | 0.42300000 |
4220.00001000 | 0.00010000 | 0.42200000 |
4210.00001000 | 0.00010000 | 0.42100000 |
4204.00000000 | 0.00102400 | 4.30489600 |
4200.00001000 | 0.00010000 | 0.42000000 |
4200.00000000 | 0.00011000 | 0.46200000 |
4195.00001000 | 0.00010000 | 0.41950000 |
4185.00001000 | 0.00010000 | 0.41850000 |
4181.00000000 | 2.20000000 | 9198.20000 |
4180.00001000 | 0.00010000 | 0.41800000 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000009 | 0.00850299 | 35.49998325 |
4175.00000000 | 0.00212571 | 8.87483925 |
4170.00001000 | 0.00010000 | 0.41700000 |
4160.00001000 | 0.00010000 | 0.41600000 |
4150.00001000 | 0.00010000 | 0.41500000 |
4140.00001000 | 0.00010000 | 0.41400000 |
4130.00001000 | 0.00010000 | 0.41300000 |
4121.00000000 | 0.00226613 | 9.33872173 |
4120.00001000 | 0.00010000 | 0.41200000 |
4110.00001000 | 0.00010000 | 0.41100000 |
4100.00001000 | 0.00010000 | 0.41000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
13:59:01 | 売る | 4625.00003229 | 0.00010196 |
13:58:46 | 売る | 4625.00003227 | 0.00010196 |
09:56:34 | 買う | 4798.24999998 | 0.00411007 |
09:31:45 | 売る | 4625.0000164 | 0.00297769 |
00:06:11 | 買う | 4798.25000 | 0.01329455 |
00:05:24 | 買う | 4798.25000 | 0.01326328 |
00:02:17 | 買う | 4798.25000 | 0.02485415 |
23:55:08 | 買う | 4798.25000 | 0.02490777 |
23:51:01 | 買う | 4798.25000 | 0.02485326 |
23:49:52 | 買う | 4798.25000 | 0.02476224 |
23:49:04 | 買う | 4798.25000 | 0.02472309 |
23:48:23 | 買う | 4798.25000 | 0.01262438 |
23:48:23 | 買う | 4798.21881666 | 0.01202998 |
23:47:43 | 買う | 4798.21881666 | 0.02093034 |
23:47:43 | 買う | 4798.00000 | 0.00360918 |
23:47:06 | 買う | 4798.00000 | 0.02443356 |
23:46:27 | 買う | 4798.00000 | 0.02438751 |
23:45:46 | 買う | 4798.00000 | 0.02433583 |
23:45:12 | 買う | 4798.00000 | 0.02427859 |
23:44:31 | 買う | 4798.00000 | 0.02420376 |
23:43:32 | 買う | 4798.00000 | 0.02410537 |
23:13:30 | 買う | 4798.00000 | 0.02414996 |
23:12:10 | 買う | 4798.00000 | 0.02649624 |
21:59:11 | 買う | 4798.21881666 | 0.00016860 |
21:58:46 | 買う | 4798.21881666 | 0.01718647 |
21:58:46 | 買う | 4798.00000 | 0.01450138 |
21:58:46 | 買う | 4790.00000 | 0.00100000 |
21:58:46 | 買う | 4780.00000 | 0.00100000 |
21:58:46 | 買う | 4777.00000 | 0.00060000 |
21:58:46 | 買う | 4777.00000 | 0.00010000 |
21:58:46 | 買う | 4770.00000032 | 0.00100000 |
21:58:46 | 買う | 4770.00000 | 0.00100000 |
21:58:46 | 買う | 4760.00000 | 0.00100000 |
21:58:46 | 買う | 4750.00000126 | 0.01392461 |
21:41:24 | 買う | 4750.00000126 | 0.02681414 |
21:29:54 | 買う | 4750.00000126 | 0.00209850 |
21:23:32 | 買う | 4750.00000126 | 0.00716275 |
21:23:31 | 買う | 4750.00000 | 0.00307783 |
21:23:31 | 買う | 4700.00000001 | 0.00021693 |
21:23:26 | 買う | 4700.00000001 | 0.00520633 |
21:23:15 | 買う | 4700.00000001 | 0.00529934 |
21:23:13 | 売る | 4700.00000001 | 0.00158428 |
20:47:12 | 買う | 4750.00000 | 0.09692217 |
20:47:12 | 買う | 4750.00000 | 0.09000000 |
20:47:12 | 買う | 4750.00000 | 0.05000000 |
20:47:11 | 買う | 4750.00000 | 0.00100000 |
20:47:11 | 買う | 4750.00000 | 0.05000000 |
20:47:11 | 買う | 4749.99999 | 0.00100000 |
20:47:11 | 買う | 4741.16038793 | 0.00400000 |
20:47:11 | 買う | 4741.00000 | 0.00184057 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.