通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02495535 | + 1.5% | 1242.7 | Ethereum |
ZEC | 0.00050998 | + 3.6% | 540.4 | Zcash |
LTC | 0.00090249 | + 1.1% | 189 | Litecoin |
ETC | 0.00017493 | + 0.8% | 110.3 | EthereumClassic |
DASH | 0.00022487 | + 1% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000206 | + 0.5% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 0.3% | 9.7 | SHIBA INU |
ETH-BTC | 0.02493249 | + 1.5% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | 0% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 2.2% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106348.67 | - 1.1% | 1.9 | Bitcoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2634.4556564 | - 0.1% | 1.3 | Ethereum |
BTC-USDT | T106063.44 | - 1.4% | 1.3 | Bitcoin |
TON-BTC | 0.00003209 | + 0.7% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8442172.73 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.1% | 0.7 | Ethereum |
BTC-USDTb | T106387.59 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | + 0.1% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008270 | - 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.21734018 | - 1.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229380 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050961 | + 4.4% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10978 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
XRP | 0.00002140 | + 2.4% | 0.1 | Ripple |
- ODNT / RUR
- Last: 0.22751406
- 24High: 0.22751406
- 24Low: 0.22751406
- 24V: 0 ODNT
価格 | ODNT | RUR |
---|
0.63000000 | 0.43936775 | 0.27680168 |
0.64000000 | 1.00000000 | 0.64000000 |
0.64260000 | 1.72286958 | 1.10711599 |
0.64264352 | 1.55607264 | 0.99999999 |
0.64264353 | 4.14024673 | 2.66070277 |
0.64264354 | 8.31742822 | 5.34514151 |
0.64264355 | 1.68127540 | 1.08046079 |
0.69602877 | 0.29194875 | 0.20320472 |
0.71717243 | 0.34806188 | 0.24962038 |
0.99942600 | 1.00000000 | 0.99942600 |
0.99994264 | 2.00000000 | 1.99988528 |
1.29999999 | 3.34744953 | 4.35168435 |
1.51542065 | 0.12185400 | 0.18466006 |
1.64260000 | 1.00000000 | 1.64260000 |
1.90621593 | 0.51428858 | 0.98034508 |
1.96019998 | 130.30390419 | 255.42171038 |
1.96020000 | 69.7911000 | 136.80451422 |
1.98000000 | 68.7159000 | 136.057482 |
1.99942600 | 1.00000000 | 1.99942600 |
1.99994264 | 2.00000000 | 3.99988528 |
2.00000000 | 1726.6276754 | 3453.2553508 |
2.34500000 | 0.50000000 | 1.17250000 |
2.35000000 | 180.000000 | 423.000000 |
2.39999942 | 16.94435953 | 40.66645304 |
2.59900000 | 0.50000000 | 1.29950000 |
2.60000000 | 0.04000051 | 0.10400132 |
2.89266651 | 0.16695812 | 0.48295416 |
2.98800000 | 0.50000000 | 1.49400000 |
2.98900000 | 0.50000000 | 1.49450000 |
2.98911286 | 0.50000000 | 1.49455643 |
2.99000000 | 3.00000000 | 8.97000000 |
2.99900000 | 0.36109976 | 1.08293818 |
2.99999944 | 422.34498645 | 1267.03472283 |
3.00000000 | 43.03631884 | 129.10895652 |
3.64260000 | 1.00000000 | 3.64260000 |
3.97990000 | 0.50000000 | 1.98995000 |
3.97994550 | 1.00000000 | 3.97994550 |
3.99994264 | 2.00000000 | 7.99988528 |
4.00000000 | 1.66811859 | 6.67247436 |
4.18999900 | 5.00000000 | 20.9499950 |
4.49999997 | 25.00070151 | 112.50315604 |
4.89266651 | 0.16695812 | 0.81687040 |
4.98800000 | 0.50000000 | 2.49400000 |
4.98900000 | 0.50000000 | 2.49450000 |
4.98911286 | 0.50000000 | 2.49455643 |
4.99000000 | 3.00000000 | 14.9700000 |
4.99900000 | 0.27780048 | 1.38872459 |
5.00000000 | 40.2000000 | 201.000000 |
5.91000000 | 1.00000000 | 5.91000000 |
5.99999998 | 1.95517780 | 11.73106676 |
価格 | ODNT | RUR |
---|
0.22760000 | 0.43936775 | 0.10000009 |
0.22751407 | 53.41827631 | 12.15340945 |
0.22751406 | 94.53624476 | 21.50832486 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19700000 | 0.59390862 | 0.11699999 |
0.19669905 | 50.83908641 | 9.99999999 |
0.19669904 | 188.000000 | 36.97941952 |
0.19669903 | 203.356370 | 40.00000072 |
0.18100000 | 5.52486187 | 0.99999999 |
0.18000000 | 24.44444444 | 4.39999999 |
0.17100000 | 5.84795321 | 0.99999999 |
0.17000014 | 2.35293923 | 0.39999999 |
0.17000000 | 6.00000000 | 1.02000000 |
0.16861000 | 5.93084633 | 0.99999999 |
0.16010500 | 0.68704912 | 0.10999999 |
0.16010000 | 2.74828232 | 0.43999999 |
0.15000003 | 4.00000000 | 0.60000012 |
0.15000000 | 74.99999998 | 11.24999999 |
0.14700000 | 6.80272108 | 0.99999999 |
0.13360421 | 449.087640 | 59.99999936 |
0.12631134 | 23.75083662 | 2.99999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10999291 | 28.36546463 | 3.11999999 |
0.10810000 | 5.52486187 | 0.59723756 |
0.10800000 | 37.03703703 | 3.99999999 |
0.10000103 | 1.10998856 | 0.11099999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.07100000 | 14.08450704 | 0.99999999 |
0.05000000 | 80.0000000 | 4.00000000 |
0.04100000 | 24.3902439 | 0.99999999 |
0.02631134 | 114.01927837 | 2.99999999 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02000000 | 150.000000 | 3.00000000 |
0.01263113 | 237.50844144 | 2.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000010 | 499.99500004 | 4.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00263113 | 1140.19451718 | 2.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00126311 | 2375.09005549 | 2.99999999 |
0.00121000 | 4132.23140495 | 4.99999999 |
0.00111111 | 216.000216 | 0.23999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00026311 | 11402.07517768 | 2.99999999 |
0.00012631 | 23751.08859156 | 2.99999999 |
0.00012100 | 41322.31404958 | 4.99999999 |
0.00011123 | 1000.00000 | 0.11123000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ODNT |
---|
03:22:09 | 売る | 0.22751406 | 56.99950599 |
03:22:07 | 売る | 0.22751407 | 131.85997683 |
03:22:07 | 売る | 0.22760000 | 0.43936775 |
20:42:46 | 売る | 0.26003648 | 27.0000000 |
20:42:46 | 売る | 0.26003648 | 9.00000000 |
20:42:46 | 売る | 0.26003648 | 6.12564257 |
20:42:46 | 売る | 0.26857740 | 1.39372269 |
20:42:46 | 売る | 0.26860000 | 1.00000000 |
20:42:46 | 売る | 0.26860001 | 4.14024670 |
20:42:46 | 売る | 0.26861000 | 14.89147835 |
04:35:29 | 売る | 0.26861000 | 3.72286958 |
11:54:16 | 売る | 0.64260000 | 2.94801917 |
11:51:00 | 買う | 0.64260000 | 1.72051491 |
10:12:59 | 売る | 0.26857742 | 1.00000000 |
09:16:10 | 売る | 0.26857740 | 25.76220487 |
07:18:21 | 買う | 0.33597500 | 9.30830333 |
04:22:34 | 売る | 0.26857740 | 45.44913982 |
04:22:34 | 売る | 0.26878000 | 3.72051491 |
12:36:06 | 買う | 0.64264354 | 1.16592067 |
13:30:56 | 売る | 0.26857740 | 150.79422262 |
13:30:56 | 売る | 0.26857741 | 9.30830333 |
13:30:56 | 売る | 0.27000000 | 14.81481481 |
14:11:28 | 売る | 0.28661045 | 0.52693671 |
14:11:28 | 売る | 0.30000000 | 3.33333333 |
14:11:28 | 売る | 0.30100002 | 9.00000000 |
14:11:28 | 売る | 0.40539717 | 172.670170 |
12:46:36 | 売る | 0.50100003 | 99.80039321 |
22:13:18 | 売る | 0.30100002 | 2.82051282 |
00:02:21 | 買う | 0.37870673 | 0.26406000 |
00:02:19 | 買う | 0.37870673 | 0.26406000 |
13:52:36 | 売る | 0.36759595 | 0.37669355 |
13:52:36 | 売る | 0.37128110 | 0.03220491 |
13:52:34 | 買う | 0.38633788 | 0.28108465 |
13:52:34 | 買う | 0.38250327 | 0.10640154 |
19:20:15 | 買う | 0.38250327 | 0.26144000 |
22:40:04 | 買う | 0.38250327 | 0.26144000 |
00:12:36 | 売る | 0.37128110 | 0.64003171 |
00:12:36 | 売る | 0.37500320 | 0.00874235 |
22:28:36 | 売る | 0.37500320 | 0.62053919 |
22:28:36 | 売る | 0.37876262 | 0.00321485 |
21:05:43 | 売る | 0.37876262 | 0.61982074 |
21:05:43 | 売る | 0.38255973 | 0.13596706 |
20:06:43 | 売る | 0.38255973 | 0.48088457 |
20:06:43 | 売る | 0.38639490 | 0.12349068 |
18:48:46 | 売る | 0.38639490 | 0.48282970 |
18:48:46 | 売る | 0.39026852 | 0.11084442 |
22:50:42 | 売る | 0.39026852 | 0.48972247 |
22:50:42 | 売る | 0.39418097 | 0.03566924 |
21:27:46 | 売る | 0.39418097 | 0.55873224 |
21:27:44 | 売る | 0.39813264 | 0.58383156 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?