残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02413133
  • 24High: 0.02420835
  • 24Low: 0.02386001
  • 24V: 1196.67 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0240.02420.02440.0246050010001500
購入
0.02421790
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02421790 0.05981279 0.00144854
0.02423150 0.21101809 0.00511328
0.02423681 0.00079177 0.00001918
0.02429601 0.05334792 0.00129614
0.02433991 0.00131652 0.00003204
0.02435328 0.00041186 0.00001003
0.02440000 0.29415145 0.00717729
0.02447919 0.00078681 0.00001926
0.02450000 0.00413429 0.00010129
0.02460000 0.00411728 0.00010128
0.02470000 0.00410040 0.00010127
0.02472399 0.00079210 0.00001958
0.02480000 0.00405120 0.00010046
0.02490000 0.00403490 0.00010046
0.02497124 0.00078749 0.00001966
0.02498000 0.00136459 0.00003408
0.02500000 0.00998128 0.00024953
0.02510000 0.00446072 0.00011196
0.02517467 0.00800302 0.00020147
0.02520000 0.00579890 0.00014613
0.02521600 0.05122581 0.00129171
0.02522096 0.00057514 0.00001450
0.02530000 0.00400118 0.00010122
0.02538869 0.00202908 0.00005151
0.02540000 0.00429560 0.00010910
0.02547318 0.00048000 0.00001222
0.02550000 0.00427848 0.00010910
0.02551040 0.02127989 0.00054285
0.02560000 0.31592535 0.00808768
0.02570000 0.00419208 0.00010773
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.00440360 0.00011449
0.02610000 0.00390010 0.00010179
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650099 0.05079979 0.00134624
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
販売
0.02391491
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02391491 0.00544853 0.00013030
0.02386000 0.00034979 0.00000834
0.02380000 0.01304705 0.00031051
0.02375924 0.00079632 0.00001891
0.02375000 1.00000000 0.02375000
0.02352399 0.00077777 0.00001829
0.02350000 1.11056552 0.02609828
0.02345000 0.17437398 0.00408906
0.02340000 0.09777828 0.00228801
0.02333330 0.00047614 0.00001110
0.02330415 0.03000000 0.00069912
0.02319600 0.19843791 0.00460296
0.02314200 0.00044075 0.00001019
0.02313600 0.00579702 0.00013411
0.02313500 0.00571816 0.00013228
0.02311210 0.00544002 0.00012573
0.02310000 0.01043722 0.00024109
0.02309000 0.00100000 0.00002309
0.02308600 0.00043966 0.00001014
0.02303100 0.00043853 0.00001009
0.02302999 0.00651324 0.00014999
0.02301000 0.00043893 0.00001009
0.02300876 0.00043592 0.00001002
0.02291900 0.00044330 0.00001015
0.02280000 0.00227763 0.00005192
0.02278857 0.00044014 0.00001003
0.02260000 0.14572481 0.00329338
0.02246609 0.00044645 0.00001002
0.02205006 0.00045488 0.00001003
0.02200010 0.00050000 0.00001100
0.02199000 0.00100000 0.00002199
0.02179625 0.17795915 0.00387884
0.02150000 2.10046976 0.04516009
0.02130000 0.01310191 0.00027907
0.02100010 0.00050000 0.00001050
0.02100000 0.00048095 0.00001009
0.02094000 0.00100000 0.00002094
0.02019058 0.00100000 0.00002019
0.02000010 0.00050000 0.00001000
0.02000000 0.02603657 0.00052073
0.01995000 0.00100000 0.00001995
0.01950099 0.25333167 0.00494021
0.01900999 0.21643988 0.00411451
0.01900000 0.00106314 0.00002019
0.01887800 0.00119663 0.00002258
0.01876988 0.01116521 0.00020956
0.01870000 0.00853955 0.00015968
0.01830009 0.00819668 0.00014999
0.01830000 0.20000000 0.00366000
0.01800007 0.01030373 0.00018546
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
02:32:56 BUY 0.02413133 248.632170
02:27:10 BUY 0.02416110 117.450000
02:21:41 BUY 0.02409814 149.248490
02:16:44 BUY 0.02416111 313.553620
02:10:55 BUY 0.02419260 467.908850
02:05:04 BUY 0.02409814 144.855000
01:59:35 BUY 0.02419259 97.8517010
01:54:44 BUY 0.02419259 270.821880
01:48:57 BUY 0.02419255 140.625050
01:43:15 BUY 0.02418999 323.379000
01:37:28 BUY 0.02416204 119.564530
01:32:01 BUY 0.02419296 180.090000
01:26:55 BUY 0.02419296 376.188420
01:21:06 BUY 0.02413111 221.589000
01:15:45 BUY 0.02413633 174.364220
01:10:23 BUY 0.02416404 471.107540
00:55:19 BUY 0.02410000 125.280000
00:50:19 BUY 0.02409390 134.955710
00:45:07 BUY 0.02418627 260.582400
00:39:48 BUY 0.02419217 318.270730
00:34:32 BUY 0.02412921 174.609000
00:23:42 BUY 0.02412789 281.880000
00:11:58 BUY 0.02409564 228.176490
00:01:24 BUY 0.02410543 171.099480
23:41:37 BUY 0.02409111 68.9040000
23:26:30 BUY 0.02406407 325.180380
23:15:50 BUY 0.02406407 419.897350
22:54:44 BUY 0.02413697 259.777050
22:50:07 BUY 0.02413697 108.192060
22:45:14 BUY 0.02416706 137.808000
22:40:11 BUY 0.02409423 459.934200
22:34:59 BUY 0.02410350 318.681000
22:28:22 SELL 0.02400000 1.00000000
22:24:06 BUY 0.02418144 151.588800
22:18:49 BUY 0.02416205 172.260000
22:02:57 BUY 0.02412232 417.849260
21:46:08 BUY 0.02416309 138.825900
21:20:05 BUY 0.02420835 446.310000
20:59:00 BUY 0.02418139 270.841560
20:53:47 BUY 0.02418139 493.290000
20:38:41 BUY 0.02415871 475.961670
20:33:30 BUY 0.02413604 303.603460
20:28:24 BUY 0.02415871 187.920000
20:23:12 BUY 0.02416207 328.860000
20:01:52 BUY 0.02412922 302.417510
19:56:22 BUY 0.02419423 123.338900
19:51:25 BUY 0.02410867 145.250450
19:29:47 BUY 0.02410581 588.034290
19:20:07 BUY 0.02419650 202.056490
19:14:52 BUY 0.02419291 156.126510
チャット
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

送信する