残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TENNET / RUR
  • Last: 0.61000000
  • 24High: 0.61000000
  • 24Low: 0.61000000
  • 24V: 0 TENNET
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.610
購入
0.63000000
残高: 0.00000000 RUR
数:
TENNET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TENNET RUR
0.63000000 4.51496409 2.84442737
0.64000000 9.44923400 6.04750976
0.65000000 8.86726292 5.76372089
0.66000000 8.73621525 5.76590206
0.66024000 4.76190476 3.14399999
0.67000000 9.05897239 6.06951150
0.68000000 8.87158402 6.03267713
0.69000000 9.03646836 6.23516316
0.70000000 9.19982578 6.43987804
0.71000000 9.07453589 6.44292048
0.72000000 8.98108194 6.46637899
0.73000000 9.17372626 6.69682016
0.74000000 9.08554033 6.72329984
0.75000000 8.86140036 6.64605027
0.76000000 8.81955945 6.70286518
0.77000000 8.59277879 6.61643966
0.78000000 8.76070899 6.83335301
0.79000000 9.20321988 7.27054370
0.80000000 8.48431500 6.78745200
0.81000000 0.20612244 0.16695917
0.82000000 0.20424403 0.16748010
0.83000000 0.43106994 0.35778805
0.84000000 0.17421993 0.14634474
0.85000000 0.19778699 0.16811894
0.86000000 0.20560816 0.17682301
0.87000000 0.33562403 0.29199290
0.88000000 0.23652180 0.20813918
0.89000000 0.16923076 0.15061537
0.90000000 1.79132755 1.61219479
0.90936492 29.45282881 26.78336931
0.90936493 101.86250862 92.63019302
0.96250001 3.13451291 3.01696870
1.17000000 0.13312067 0.15575118
1.20000000 0.19594794 0.23513752
1.40000000 1.32000000 1.84800000
1.46999997 0.12500000 0.18374999
1.47000000 0.45770338 0.67282396
1.80000000 0.22320716 0.40177288
1.80289000 1.00000000 1.80289000
1.90000000 0.17203773 0.32687168
1.95000000 0.18497290 0.36069715
2.00000000 2.69491525 5.38983050
2.50000000 1.44927879 3.62319697
2.60000000 0.57720588 1.50073528
2.70000000 0.56870299 1.53549807
2.80000000 0.42194093 1.18143460
2.80289000 1.00000000 2.80289000
2.90000000 0.81876099 2.37440687
3.00000000 3.40658938 10.21976814
3.10000000 0.38271604 1.18641972
販売
0.61000000
数:
TENNET
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TENNET RUR
0.61000000 5.05743113 3.08503298
0.60000000 10.12969637 6.07781782
0.59000000 10.44654515 6.16346163
0.58000000 10.07631805 5.84426446
0.57000000 9.42428441 5.37184211
0.56000000 9.34552945 5.23349649
0.55000000 8.94601971 4.92031084
0.54000000 9.10580456 4.91713446
0.53000000 8.94723720 4.74203571
0.52000000 8.86814626 4.61143605
0.51000000 8.87146864 4.52444900
0.50000000 8.81188330 4.40594165
0.49000000 8.59089376 4.20953794
0.48000000 8.89151961 4.26792941
0.47000000 8.62605195 4.05424441
0.46000000 8.64136671 3.97502868
0.45450001 0.22002221 0.10000009
0.45450000 0.48467984 0.22028698
0.45000000 8.32220002 3.74499000
0.44000000 8.67413013 3.81661725
0.43000000 8.60763995 3.70128517
0.42000000 8.75684213 3.67787369
0.41000000 8.72241693 3.57619094
0.40000000 8.70122640 3.48049056
0.39000000 8.37668251 3.26690617
0.38000000 8.38743563 3.18722553
0.37000000 8.74872869 3.23702961
0.36000000 8.41073408 3.02786426
0.35000000 8.42338180 2.94818363
0.34000000 8.43677350 2.86850299
0.33500000 8.32484283 2.78882234
0.33000000 8.38687775 2.76766965
0.32000000 8.41109836 2.69155147
0.31000000 10.06850989 3.12123806
0.30000001 33.33333222 9.99999999
0.30000000 41.77424376 12.53227312
0.29600000 8.62072728 2.55173527
0.29100000 8.65190946 2.51770565
0.28600000 9.22966710 2.63968479
0.28100000 8.89374975 2.49914367
0.27600000 9.77118568 2.69684724
0.27355515 219.334200 59.99999998
0.27100000 9.60473991 2.60288451
0.26600000 8.89031162 2.36482289
0.26200000 9.20536029 2.41180439
0.25700000 9.28311550 2.38576068
0.25200000 8.96228641 2.25849617
0.24700000 8.54390829 2.11034534
0.24200000 8.78627987 2.12627972
0.23700000 8.37036530 1.98377657
取引の履歴
時間 価格
TENNET [C]
システムにログインしてください。
時間 価格 TENNET
23:29:40 売る 0.61000000 0.20627610
22:12:36 買う 0.63000000 1.40775976
22:12:36 買う 0.63000000 0.49154945
22:12:36 買う 0.63000000 0.34607185
22:12:36 買う 0.63000000 1.67524270
22:12:36 買う 0.63000000 0.74820555
22:12:36 買う 0.63000000 0.09307545
21:20:00 買う 0.63000000 0.44820343
21:20:00 買う 0.62000000 4.05405405
21:20:00 買う 0.62000000 0.75038795
21:20:00 買う 0.62000000 0.30482436
21:20:00 買う 0.62000000 0.30105500
21:20:00 買う 0.62000000 0.70043951
21:20:00 買う 0.62000000 0.19453043
21:20:00 買う 0.62000000 0.38812113
21:20:00 買う 0.62000000 1.81220523
21:20:00 買う 0.62000000 0.83208865
21:20:00 買う 0.62000000 0.96700920
21:20:00 買う 0.62000000 0.59813186
21:20:00 買う 0.62000000 1.99119106
21:20:00 買う 0.62000000 0.49370336
21:20:00 買う 0.62000000 0.50853468
21:19:59 買う 0.61000000 1.91591613
21:19:59 買う 0.61000000 0.82160164
21:19:59 買う 0.61000000 0.19942177
21:19:59 買う 0.61000000 0.39450805
21:19:59 買う 0.61000000 1.03101125
21:19:59 買う 0.61000000 3.41446174
21:19:59 買う 0.61000000 0.27178610
21:19:59 買う 0.61000000 2.09582603
21:19:59 買う 0.60000000 0.24607865
21:19:59 買う 0.60000000 0.33530579
21:19:59 買う 0.60000000 2.29116000
21:19:59 買う 0.60000000 0.37463587
21:19:59 買う 0.60000000 0.38554020
21:19:59 買う 0.60000000 0.42535279
21:19:59 買う 0.60000000 0.21925000
21:19:59 買う 0.60000000 0.48417532
21:19:59 買う 0.60000000 1.09099915
21:19:59 買う 0.60000000 0.73938736
21:19:59 買う 0.60000000 3.18759560
21:19:58 買う 0.59000000 0.00000002
00:56:32 買う 0.59000000 1.09670552
00:56:32 買う 0.59000000 0.86658933
00:56:32 買う 0.59000000 0.52491082
00:56:32 買う 0.59000000 0.51624142
00:56:32 買う 0.59000000 0.33075215
00:56:32 買う 0.59000000 0.95088435
00:56:32 買う 0.59000000 1.20656921
00:56:32 買う 0.59000000 0.89893894
チャット

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica