残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / BTC
  • Last: 0.00002085
  • 24High: 0.00002118
  • 24Low: 0.00002070
  • 24V: 0.03 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000020750.0000210.0000212505001000
購入
0.00002089
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00002089 232.64063948 0.00485986
0.00002093 9.65625745 0.00020210
0.00002100 4.88357487 0.00010255
0.00002110 4.86009615 0.00010254
0.00002120 4.88612439 0.00010358
0.00002128 100.000000 0.00212800
0.00002130 4.69476190 0.00009999
0.00002140 4.83744075 0.00010352
0.00002150 4.71981132 0.00010147
0.00002160 4.65139000 0.00010047
0.00002168 1.09799849 0.00002380
0.00002170 4.63000000 0.00010047
0.00002175 1.09654782 0.00002384
0.00002180 4.60872000 0.00010047
0.00002190 4.58768000 0.00010047
0.00002192 5.18160918 0.00011358
0.00002200 4.56682000 0.00010047
0.00002201 5.91146788 0.00013011
0.00002210 4.63394495 0.00010241
0.00002220 4.56894977 0.00010143
0.00002230 4.50539000 0.00010047
0.00002240 4.48527000 0.00010047
0.00002250 4.46534000 0.00010047
0.00002260 4.44558000 0.00010047
0.00002266 50.71262828 0.00114914
0.00002270 109.60199998 0.00248796
0.00002277 8.14075130 0.00018536
0.00002279 7.12589073 0.00016239
0.00002280 4.40658000 0.00010047
0.00002282 100.000000 0.00228200
0.00002290 4.38734000 0.00010047
0.00002298 8.30699666 0.00019089
0.00002300 104.44801762 0.00240230
0.00002310 4.38859649 0.00010137
0.00002320 4.33061000 0.00010047
0.00002330 4.31202000 0.00010047
0.00002340 4.29359000 0.00010047
0.00002345 8.65262214 0.00020290
0.00002350 4.27532000 0.00010047
0.00002360 4.25721000 0.00010047
0.00002370 4.23925000 0.00010047
0.00002380 4.22143000 0.00010047
0.00002390 4.20377000 0.00010047
0.00002398 54.78073394 0.00131364
0.00002400 6.94622400 0.00016670
0.00002410 4.66888000 0.00011252
0.00002412 29.60513711 0.00071407
0.00002420 4.15236901 0.00010048
0.00002430 4.03954586 0.00009816
0.00002440 4.21991700 0.00010296
販売
0.00002068
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00002068 3.38588000 0.00007001
0.00002065 3.74693711 0.00007737
0.00002063 3.48957828 0.00007198
0.00002060 4.95825242 0.00010213
0.00002039 0.02347839 0.00000047
0.00002030 12.31241928 0.00024994
0.00002014 8.36653406 0.00016850
0.00002004 33.51376089 0.00067161
0.00002003 54.12581127 0.00108413
0.00002000 1.05499999 0.00002109
0.00001996 100.000000 0.00199600
0.00001970 6.36040609 0.00012529
0.00001961 106.8851079 0.00209601
0.00001950 37.7598137 0.00073631
0.00001940 16.93247422 0.00032848
0.00001936 17.80836776 0.00034476
0.00001933 12.93326435 0.00024999
0.00001930 107.46119159 0.00207400
0.00001928 100.000000 0.00192800
0.00001912 100.000000 0.00191200
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 8.50937332 0.00015886
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
0.00001841 16.37751222 0.00030150
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001756 12.75740318 0.00022401
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 7.85764294 0.00013467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001655 0.61027190 0.00001009
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001600 119.145625 0.00190633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001550 23.11548386 0.00035828
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001500 46.64799999 0.00069971
0.00001468 6.81267029 0.00010000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
09:10:42 買う 0.00002085 0.93575083
01:22:10 売る 0.00002070 4.10241545
01:22:10 売る 0.00002070 0.78115942
01:22:10 売る 0.00002070 14.04506276
22:20:37 売る 0.00002070 0.49248050
22:20:37 売る 0.00002080 0.50751950
22:20:16 買う 0.00002105 0.72019002
22:19:44 売る 0.00002080 1.09624025
22:19:44 売る 0.00002080 1.60375975
22:13:56 買う 0.00002105 0.90451306
22:13:55 買う 0.00002105 0.51448931
22:13:55 買う 0.00002105 0.61377672
21:58:52 売る 0.00002080 3.25633640
21:58:52 売る 0.00002090 0.70560646
21:53:30 買う 0.00002105 0.57072964
21:53:29 買う 0.00002105 0.57054631
21:19:20 売る 0.00002090 0.77885019
21:18:25 売る 0.00002090 1.00000000
21:18:25 売る 0.00002090 1.00000000
21:18:24 買う 0.00002106 0.60303894
21:18:24 買う 0.00002106 0.75118708
21:17:51 売る 0.00002090 0.01458641
21:17:50 売る 0.00002090 1.38708133
21:17:50 売る 0.00002100 4.69476190
21:17:47 売る 0.00002110 68.03171317
21:17:47 売る 0.00002110 9.62556584
20:54:33 売る 0.00002118 11.03490487
20:54:30 売る 0.00002118 34.79794017
20:54:28 売る 0.00002118 228.84859632
20:54:28 売る 0.00002118 9.59138784
20:54:25 売る 0.00002118 34.69893976
20:54:23 売る 0.00002118 228.01010118
20:54:19 売る 0.00002118 34.59889016
20:54:18 買う 0.00002118 9.55588876
20:54:18 買う 0.00002118 208.86335094
20:14:16 売る 0.00002110 1.00000000
20:14:10 買う 0.00002118 0.91973560
20:13:58 買う 0.00002118 0.86543909
20:13:52 売る 0.00002110 1.00000000
20:13:27 買う 0.00002118 0.91926346
19:00:23 売る 0.00002110 1.00000000
19:00:20 買う 0.00002118 0.60528801
19:00:19 買う 0.00002118 0.87724268
18:55:57 売る 0.00002110 1.00000000
16:18:24 買う 0.00002118 205.33768726
16:18:24 買う 0.00002118 9.53092300
15:47:57 売る 0.00002110 2.00000000
13:36:04 買う 0.00002118 33.71486488
12:11:53 買う 0.00002118 6.00430474
12:11:53 買う 0.00002118 2.06898635
チャット
ENRUDECNAR

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

送信する